FEDERALBNK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
FEDERALBNK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
24.75(210000%)
0.00(0.00%)
190
0.3(2990000%)
15000.00(0.50%)
19.95(65000%)
0.00(0.00%)
192
0.4(580000%)
25000.00(4.50%)
20.05(105000%)
0.00(0.00%)
195
0.5(3050000%)
75000.00(2.52%)
17.4(145000%)
5000.00(3.57%)
198
0.65(1135000%)
100000.00(9.66%)
14.65(1195000%)
-30000.00(-2.45%)
200
0.85(6230000%)
330000.00(5.59%)
13(120000%)
0.00(0.00%)
202
1.1(905000%)
90000.00(11.04%)
10.65(730000%)
5000.00(0.69%)
205
1.5(2820000%)
215000.00(8.25%)
8.55(890000%)
20000.00(2.30%)
208
2.1(1400000%)
75000.00(5.66%)
7.3(3505000%)
45000.00(1.30%)
210
2.85(5520000%)
-120000.00(-2.13%)
5.8(2125000%)
-50000.00(-2.30%)
212
3.8(1825000%)
90000.00(5.19%)
4.45(7610000%)
245000.00(3.33%)
215
5(3435000%)
220000.00(6.84%)
3.4(1865000%)
-175000.00(-8.58%)
218
6.4(725000%)
80000.00(12.40%)
2.5(10645000%)
-365000.00(-3.32%)
220
8.05(2200000%)
0.00(0.00%)
1.85(2115000%)
-420000.00(-16.57%)
222
10.35(220000%)
-5000.00(-2.22%)
1.3(5660000%)
445000.00(8.53%)
225
11.9(640000%)
-40000.00(-5.88%)
0.95(2375000%)
280000.00(13.37%)
228
14.45(775000%)
5000.00(0.65%)
0.65(7355000%)
25000.00(0.34%)
230
16.1(385000%)
25000.00(6.94%)
0.5(1245000%)
105000.00(9.21%)
232
18.35(85000%)
0.00(0.00%)
0.35(2230000%)
55000.00(2.53%)
235
22.3(45000%)
-10000.00(-18.18%)
0.2(2470000%)
30000.00(1.23%)
240
23.7(30000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
24.7521000000.001900.32990000150000.50
19.956500000.001920.4580000250004.50
20.0510500000.001950.53050000750002.52
17.414500050003.571980.6511350001000009.66
14.651195000-30000-2.452000.8562300003300005.59
1312000000.002021.19050009000011.04
10.6573000050000.692051.528200002150008.25
8.55890000200002.302082.11400000750005.66
7.33505000450001.302102.855520000-120000-2.13
5.82125000-50000-2.302123.81825000900005.19
4.4576100002450003.33215534350002200006.84
3.41865000-175000-8.582186.47250008000012.40
2.510645000-365000-3.322208.05220000000.00
1.852115000-420000-16.5722210.35220000-5000-2.22
1.356600004450008.5322511.9640000-40000-5.88
0.95237500028000013.3722814.4577500050000.65
0.657355000250000.3423016.1385000250006.94
0.512450001050009.2123218.358500000.00
0.352230000550002.5323522.345000-10000-18.18
0.22470000300001.2324023.73000000.00