FEDERALBNK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
FEDERALBNK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
19.85(90000%)
0.00(0.00%)
162
0.3(640000%)
170000.00(36.17%)
19.65(65000%)
-20000.00(-23.53%)
165
0.35(1500000%)
100000.00(7.14%)
17.25(180000%)
-20000.00(-10.00%)
168
0.5(385000%)
-25000.00(-6.10%)
14.6(195000%)
-10000.00(-4.88%)
170
0.7(2315000%)
-20000.00(-0.86%)
11.95(190000%)
0.00(0.00%)
172
0.95(620000%)
85000.00(15.89%)
10.45(275000%)
-40000.00(-12.70%)
175
1.3(2090000%)
-95000.00(-4.35%)
8.6(165000%)
-10000.00(-5.71%)
178
1.8(1015000%)
-25000.00(-2.40%)
6.8(1415000%)
130000.00(10.12%)
180
2.5(6160000%)
25000.00(0.41%)
5.25(790000%)
-215000.00(-21.39%)
182
3.35(1370000%)
-250000.00(-15.43%)
3.8(2945000%)
115000.00(4.06%)
185
4.5(2645000%)
-370000.00(-12.27%)
2.8(1660000%)
60000.00(3.75%)
188
6(1230000%)
105000.00(9.33%)
1.95(4525000%)
-145000.00(-3.10%)
190
7.6(2840000%)
-210000.00(-6.89%)
1.45(1045000%)
-90000.00(-7.93%)
192
9.45(660000%)
-90000.00(-12.00%)
0.95(3335000%)
215000.00(6.89%)
195
11.55(675000%)
-20000.00(-2.88%)
0.65(990000%)
-95000.00(-8.76%)
198
13.45(50000%)
5000.00(11.11%)
0.5(7145000%)
500000.00(7.52%)
200
16.1(2010000%)
-25000.00(-1.23%)
0.35(1055000%)
160000.00(17.88%)
202
19.35(110000%)
15000.00(15.79%)
0.25(1385000%)
-210000.00(-13.17%)
205
20.85(305000%)
-10000.00(-3.17%)
0.25(585000%)
-25000.00(-4.10%)
208
19.75(50000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
19.859000000.001620.364000017000036.17
19.6565000-20000-23.531650.3515000001000007.14
17.25180000-20000-10.001680.5385000-25000-6.10
14.6195000-10000-4.881700.72315000-20000-0.86
11.9519000000.001720.956200008500015.89
10.45275000-40000-12.701751.32090000-95000-4.35
8.6165000-10000-5.711781.81015000-25000-2.40
6.8141500013000010.121802.56160000250000.41
5.25790000-215000-21.391823.351370000-250000-15.43
3.829450001150004.061854.52645000-370000-12.27
2.81660000600003.75188612300001050009.33
1.954525000-145000-3.101907.62840000-210000-6.89
1.451045000-90000-7.931929.45660000-90000-12.00
0.9533350002150006.8919511.55675000-20000-2.88
0.65990000-95000-8.7619813.4550000500011.11
0.571450005000007.5220016.12010000-25000-1.23
0.35105500016000017.8820219.351100001500015.79
0.251385000-210000-13.1720520.85305000-10000-3.17
0.25585000-25000-4.1020819.755000000.00
Click here to see your activities