GAIL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GAIL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
19.4(233325%)
-22875.00(-8.93%)
182
0.35(379725%)
54900.00(16.90%)
17.15(1299300%)
-36600.00(-2.74%)
185
0.45(1775100%)
-118950.00(-6.28%)
15.2(196725%)
-96075.00(-32.81%)
188
0.6(370575%)
-4575.00(-1.22%)
13.15(2260050%)
-18300.00(-0.80%)
190
0.8(4510950%)
68625.00(1.54%)
10.5(237900%)
-18300.00(-7.14%)
192
1.15(535275%)
128100.00(31.46%)
9.3(1431975%)
-68625.00(-4.57%)
195
1.6(2438475%)
-114375.00(-4.48%)
6.4(512400%)
45750.00(9.80%)
198
2.3(864675%)
164700.00(23.53%)
5.9(3417525%)
507825.00(17.45%)
200
3.2(5558625%)
1052250.00(23.35%)
4.5(613050%)
224175.00(57.65%)
202
4.35(452925%)
-86925.00(-16.10%)
3.5(4149525%)
649650.00(18.56%)
205
5.75(1884900%)
-370575.00(-16.43%)
2.7(1308450%)
68625.00(5.54%)
208
8.15(439200%)
-50325.00(-10.28%)
2.1(9191175%)
242475.00(2.71%)
210
9.55(1903200%)
-205875.00(-9.76%)
1.65(1660725%)
-361425.00(-17.87%)
212
12.2(146400%)
-54900.00(-27.27%)
1.25(5778225%)
-146400.00(-2.47%)
215
14(457500%)
-32025.00(-6.54%)
0.9(1006500%)
-27450.00(-2.65%)
218
18.7(13725%)
4575.00(50.00%)
0.8(8413425%)
434625.00(5.45%)
220
18.55(169275%)
-4575.00(-2.63%)
0.55(475800%)
13725.00(2.97%)
222
20.25(4575%)
-4575.00(-50.00%)
0.45(2685525%)
343125.00(14.65%)
225
19.75(45750%)
0.00(0.00%)
0.35(764025%)
-50325.00(-6.18%)
228
22.4(13725%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
19.4233325-22875-8.931820.353797255490016.90
17.151299300-36600-2.741850.451775100-118950-6.28
15.2196725-96075-32.811880.6370575-4575-1.22
13.152260050-18300-0.801900.84510950686251.54
10.5237900-18300-7.141921.1553527512810031.46
9.31431975-68625-4.571951.62438475-114375-4.48
6.4512400457509.801982.386467516470023.53
5.9341752550782517.452003.25558625105225023.35
4.561305022417557.652024.35452925-86925-16.10
3.5414952564965018.562055.751884900-370575-16.43
2.71308450686255.542088.15439200-50325-10.28
2.191911752424752.712109.551903200-205875-9.76
1.651660725-361425-17.8721212.2146400-54900-27.27
1.255778225-146400-2.4721514457500-32025-6.54
0.91006500-27450-2.6521818.713725457550.00
0.884134254346255.4522018.55169275-4575-2.63
0.55475800137252.9722220.254575-4575-50.00
0.45268552534312514.6522519.754575000.00
0.35764025-50325-6.1822822.41372500.00

Latest News

📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
Infosys shares see sharp dip as IT major guides for tepid growth in FY25
Shares of technology giant Infosys saw a decline of up to 2% on Friday, April 19, following the company's announcement of missing revenue estimates and providing a softer guidance for the financial year 2025.  The US-listed shares of Infosys managed to recover slightly, trading 1% down at the opening after experiencing an 8% drop in pre-market trading on Thursday.
19 Apr 2024 | 12:50 PM
Infosys records highest ever yearly TCV at $17.7 bn
India’s second-largest IT services company Infosys on April 18 reported its highest ever large deal total contract value (TCV) at $17.7 billion for FY24, with 52 percent being net new. The company recorded large TCV deals worth $4.5 billion for the fourth quarter ending March 31, 2024. This was despite a challenging macroeconomic environment and an ongoing slowdown in discretionary spending.
19 Apr 2024 | 12:38 PM
Bajaj Auto aims to make 10,000 Triumph units a month by September, CFO says
Bajaj Auto is aiming to achieve its target of producing 10,000 units of its Triumph motorcycles each month by September, a company executive said on Thursday. "I would pin that in the first half (of fiscal 2025)," Dinesh Thapar, Bajaj Auto's financial chief, said in a post-earnings call when asked about the goal's trajectory. "Consider between now and September," he said.
19 Apr 2024 | 12:35 PM
view more news