GLENMARK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GLENMARK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
280.5(2275%)
0.00(0.00%)
1240
0.9(6825%)
0.00(0.00%)
158(975%)
0.00(0.00%)
1320
0.65(115700%)
0.00(0.00%)
101.85(3250%)
0.00(0.00%)
1360
1.55(183950%)
0.00(0.00%)
102.2(1625%)
0.00(0.00%)
1380
2.45(66300%)
0.00(0.00%)
115.45(37375%)
0.00(0.00%)
1400
3.5(109200%)
0.00(0.00%)
101.15(14300%)
0.00(0.00%)
1420
5.1(41275%)
0.00(0.00%)
77.95(24050%)
0.00(0.00%)
1440
7.6(96525%)
0.00(0.00%)
66.05(83850%)
0.00(0.00%)
1460
12.15(159250%)
0.00(0.00%)
49.25(59800%)
0.00(0.00%)
1480
17.05(114725%)
0.00(0.00%)
35.2(114725%)
0.00(0.00%)
1500
25.1(141050%)
0.00(0.00%)
25.8(81575%)
0.00(0.00%)
1520
35.8(67275%)
0.00(0.00%)
18.05(151775%)
0.00(0.00%)
1540
47.35(71500%)
0.00(0.00%)
12.5(105950%)
0.00(0.00%)
1560
59.1(56875%)
0.00(0.00%)
8.15(62075%)
0.00(0.00%)
1580
61.15(64675%)
0.00(0.00%)
5.65(164450%)
0.00(0.00%)
1600
85.3(100425%)
0.00(0.00%)
4.35(116350%)
0.00(0.00%)
1620
106.15(61425%)
0.00(0.00%)
3.05(101725%)
0.00(0.00%)
1640
130(43550%)
0.00(0.00%)
2.45(107900%)
0.00(0.00%)
1660
160(37050%)
0.00(0.00%)
2.15(55250%)
0.00(0.00%)
1680
86.1(14300%)
0.00(0.00%)
1.7(146900%)
0.00(0.00%)
1700
195(52000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
280.5227500.0012400.9682500.00
15897500.0013200.6511570000.00
101.85325000.0013601.5518395000.00
102.2162500.0013802.456630000.00
115.453737500.0014003.510920000.00
101.151430000.0014205.14127500.00
77.952405000.0014407.69652500.00
66.058385000.00146012.1515925000.00
49.255980000.00148017.0511472500.00
35.211472500.00150025.114105000.00
25.88157500.00152035.86727500.00
18.0515177500.00154047.357150000.00
12.510595000.00156059.15687500.00
8.156207500.00158061.156467500.00
5.6516445000.00160085.310042500.00
4.3511635000.001620106.156142500.00
3.0510172500.0016401304355000.00
2.4510790000.0016601603705000.00
2.155525000.00168086.11430000.00
1.714690000.0017001955200000.00
Click here to see your activities