GLENMARK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GLENMARK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
190(15950%)
0.00(0.00%)
1220
0.75(34075%)
0.00(0.00%)
125(31900%)
0.00(0.00%)
1240
0.85(37700%)
0.00(0.00%)
168(50750%)
0.00(0.00%)
1260
1.25(97150%)
0.00(0.00%)
141.05(53650%)
0.00(0.00%)
1280
2.6(105850%)
0.00(0.00%)
128(111650%)
-725.00(-0.65%)
1300
2.85(203000%)
6525.00(3.32%)
102.25(54375%)
0.00(0.00%)
1320
2.65(54375%)
0.00(0.00%)
71.8(94975%)
0.00(0.00%)
1340
3.05(126150%)
-14500.00(-10.31%)
70.7(186325%)
0.00(0.00%)
1360
4.9(187775%)
9425.00(5.28%)
50.45(65250%)
0.00(0.00%)
1380
8.5(165300%)
-35525.00(-17.69%)
22.6(172550%)
-4350.00(-2.46%)
1400
15.5(213875%)
-19575.00(-8.39%)
15.85(113100%)
10150.00(9.86%)
1420
32(77575%)
-2900.00(-3.60%)
9.7(213875%)
-21750.00(-9.23%)
1440
35.95(35525%)
725.00(2.08%)
6.8(105125%)
5075.00(5.07%)
1460
60.05(14500%)
2175.00(17.65%)
4.85(203000%)
0.00(0.00%)
1480
78(1450%)
0.00(0.00%)
4.1(190675%)
17400.00(10.04%)
1500
98(1450%)
0.00(0.00%)
3.25(65250%)
11600.00(21.62%)
1520
115.15(725%)
0.00(0.00%)
2.2(13050%)
0.00(0.00%)
1540
143.5(1450%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1901595000.0012200.753407500.00
1253190000.0012400.853770000.00
1685075000.0012601.259715000.00
141.055365000.0012802.610585000.00
128111650-725-0.6513002.8520300065253.32
102.255437500.0013202.655437500.00
71.89497500.0013403.05126150-14500-10.31
70.718632500.0013604.918777594255.28
50.456525000.0013808.5165300-35525-17.69
22.6172550-4350-2.46140015.5213875-19575-8.39
15.85113100101509.8614203277575-2900-3.60
9.7213875-21750-9.23144035.95355257252.08
6.810512550755.07146060.0514500217517.65
4.8520300000.00148078145000.00
4.11906751740010.04150098145000.00
3.25652501160021.621520115.1572500.00
2.21305000.001540143.5145000.00