GLENMARK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GLENMARK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
158(24650%)
0.00(0.00%)
1400
4.2(192850%)
4350.00(2.31%)
138.55(1450%)
0.00(0.00%)
1420
5.9(60175%)
-2175.00(-3.49%)
84.95(9425%)
0.00(0.00%)
1460
11.75(79750%)
12325.00(18.28%)
94.65(25375%)
0.00(0.00%)
1480
19.3(59450%)
3625.00(6.49%)
60.2(91350%)
2175.00(2.44%)
1500
22.05(175450%)
-5800.00(-3.20%)
47.9(99325%)
-1450.00(-1.44%)
1520
29.5(114550%)
19575.00(20.61%)
36.5(117450%)
-5800.00(-4.71%)
1540
38.65(58000%)
5800.00(11.11%)
28.35(185600%)
73950.00(66.23%)
1560
50.1(65250%)
7975.00(13.92%)
20.65(63075%)
7250.00(12.99%)
1580
62.75(28275%)
725.00(2.63%)
14.9(253750%)
36975.00(17.06%)
1600
75.7(84825%)
-725.00(-0.85%)
11(79750%)
6525.00(8.91%)
1620
83.25(1450%)
0.00(0.00%)
7.55(109475%)
22475.00(25.83%)
1640
96(11600%)
0.00(0.00%)
5.35(92075%)
13050.00(16.51%)
1660
125.3(1450%)
-725.00(-33.33%)
4.25(43500%)
-1450.00(-3.23%)
1680
134.95(2175%)
0.00(0.00%)
2.75(213875%)
16675.00(8.46%)
1700
173.1(30450%)
0.00(0.00%)
2.35(68150%)
7975.00(13.25%)
1720
163(1450%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1582465000.0014004.219285043502.31
138.55145000.0014205.960175-2175-3.49
84.95942500.00146011.75797501232518.28
94.652537500.00148019.35945036256.49
60.29135021752.44150022.05175450-5800-3.20
47.999325-1450-1.44152029.51145501957520.61
36.5117450-5800-4.71154038.6558000580011.11
28.351856007395066.23156050.165250797513.92
20.6563075725012.99158062.75282757252.63
14.92537503697517.06160075.784825-725-0.85
117975065258.91162083.25145000.00
7.551094752247525.831640961160000.00
5.35920751305016.511660125.31450-725-33.33
4.2543500-1450-3.231680134.95217500.00
2.75213875166758.461700173.13045000.00
2.3568150797513.251720163145000.00