GODREJCP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GODREJCP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
77.3(4500%)
1500.00(50.00%)
1100
1.6(83000%)
-25000.00(-23.15%)
99.15(3500%)
0.00(0.00%)
1120
3.3(17000%)
-9000.00(-34.62%)
45.35(1500%)
-500.00(-25.00%)
1130
4.65(15500%)
1500.00(10.71%)
35.6(4500%)
1500.00(50.00%)
1140
6.3(48000%)
23500.00(95.92%)
27.6(19500%)
14500.00(290.00%)
1150
9.9(86000%)
19000.00(28.36%)
23(9000%)
4500.00(100.00%)
1160
12.4(33500%)
-18000.00(-34.95%)
16(7000%)
-3000.00(-30.00%)
1170
16.95(49000%)
-11000.00(-18.33%)
12.3(86500%)
500.00(0.58%)
1180
22(71000%)
-2500.00(-3.40%)
8.8(20500%)
-3000.00(-12.77%)
1190
30.4(10500%)
-1500.00(-12.50%)
6.95(215000%)
-15000.00(-6.52%)
1200
37.25(157000%)
-69000.00(-30.53%)
5(85500%)
-7500.00(-8.06%)
1210
41.8(15500%)
0.00(0.00%)
4.1(106500%)
-24500.00(-18.70%)
1220
53.65(38000%)
-8500.00(-18.28%)
2.95(63500%)
-22000.00(-25.73%)
1230
58(19000%)
-15500.00(-44.93%)
2.45(167500%)
500.00(0.30%)
1240
72.05(11000%)
-1500.00(-12.00%)
1.95(247000%)
-39500.00(-13.79%)
1250
100.55(36000%)
-20500.00(-36.28%)
1.85(326000%)
-95500.00(-22.66%)
1260
91.45(15000%)
-2000.00(-11.76%)
1.45(51000%)
-15500.00(-23.31%)
1270
46.5(16500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
77.34500150050.0011001.683000-25000-23.15
99.15350000.0011203.317000-9000-34.62
45.351500-500-25.0011304.6515500150010.71
35.64500150050.0011406.3480002350095.92
27.61950014500290.0011509.9860001900028.36
2390004500100.00116012.433500-18000-34.95
167000-3000-30.00117016.9549000-11000-18.33
12.3865005000.5811802271000-2500-3.40
8.820500-3000-12.77119030.410500-1500-12.50
6.95215000-15000-6.52120037.25157000-69000-30.53
585500-7500-8.06121041.81550000.00
4.1106500-24500-18.70122053.6538000-8500-18.28
2.9563500-22000-25.7312305819000-15500-44.93
2.451675005000.30124072.0511000-1500-12.00
1.95247000-39500-13.791250100.5536000-20500-36.28
1.85326000-95500-22.66126091.4515000-2000-11.76
1.4551000-15500-23.31127046.51650000.00