GODREJPROP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GODREJPROP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
373.25(8100%)
0.00(0.00%)
2500
1.6(132750%)
-2250.00(-1.67%)
305.95(1125%)
0.00(0.00%)
2550
2.7(29250%)
1800.00(6.56%)
264(8100%)
0.00(0.00%)
2600
4.25(177975%)
15525.00(9.56%)
220.9(450%)
0.00(0.00%)
2650
6.95(42975%)
-675.00(-1.55%)
206.5(90225%)
-5850.00(-6.09%)
2700
12.35(213750%)
17775.00(9.07%)
160(44550%)
675.00(1.54%)
2750
20(52650%)
1125.00(2.18%)
121.75(148725%)
9450.00(6.79%)
2800
31.8(225675%)
-14850.00(-6.17%)
85.55(164700%)
9000.00(5.78%)
2850
49.35(154125%)
7425.00(5.06%)
64.05(654525%)
21150.00(3.34%)
2900
74.15(251325%)
2025.00(0.81%)
45.8(276075%)
4050.00(1.49%)
2950
102.5(65925%)
9450.00(16.73%)
31.6(591300%)
50850.00(9.41%)
3000
136.5(74025%)
0.00(0.00%)
21.1(79650%)
1350.00(1.72%)
3050
194.15(6525%)
675.00(11.54%)
14.25(436950%)
-15750.00(-3.48%)
3100
238.35(34650%)
1125.00(3.36%)
9.45(67950%)
-8775.00(-11.44%)
3150
300.3(900%)
0.00(0.00%)
6.1(191925%)
10800.00(5.96%)
3200
287(2925%)
0.00(0.00%)
2.4(177975%)
-10800.00(-5.72%)
3300
421(26550%)
0.00(0.00%)
1.6(53550%)
-6075.00(-10.19%)
3400
475(7650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
373.25810000.0025001.6132750-2250-1.67
305.95112500.0025502.72925018006.56
264810000.0026004.25177975155259.56
220.945000.0026506.9542975-675-1.55
206.590225-5850-6.09270012.35213750177759.07
160445506751.542750205265011252.18
121.7514872594506.79280031.8225675-14850-6.17
85.5516470090005.78285049.3515412574255.06
64.05654525211503.34290074.1525132520250.81
45.827607540501.492950102.565925945016.73
31.6591300508509.413000136.57402500.00
21.17965013501.723050194.15652567511.54
14.25436950-15750-3.483100238.353465011253.36
9.4567950-8775-11.443150300.390000.00
6.1191925108005.963200287292500.00
2.4177975-10800-5.7233004212655000.00
1.653550-6075-10.193400475765000.00