GODREJPROP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GODREJPROP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
285.75(2250%)
225.00(11.11%)
1700
4.75(49950%)
-675.00(-1.33%)
180.55(7425%)
-225.00(-2.94%)
1800
12.6(112275%)
-40725.00(-26.62%)
139.65(8775%)
225.00(2.63%)
1850
20.55(78525%)
9675.00(14.05%)
97.85(52425%)
3375.00(6.88%)
1900
32.9(200925%)
-58725.00(-22.62%)
67(128925%)
58275.00(82.48%)
1950
52.05(107325%)
25650.00(31.40%)
42.4(178425%)
-12150.00(-6.38%)
2000
78(180675%)
-56700.00(-23.89%)
26.4(257175%)
3600.00(1.42%)
2050
112.55(105750%)
8100.00(8.29%)
16(302850%)
-4275.00(-1.39%)
2100
149.25(136350%)
-15750.00(-10.36%)
10.15(193500%)
41850.00(27.60%)
2150
192.7(64800%)
-2250.00(-3.36%)
6.35(364500%)
17325.00(4.99%)
2200
237.3(133200%)
-2925.00(-2.15%)
4.25(249525%)
33525.00(15.52%)
2250
304.6(54675%)
225.00(0.41%)
3.3(668475%)
42300.00(6.76%)
2300
336(160425%)
450.00(0.28%)
2.5(315900%)
4500.00(1.45%)
2350
369.7(86850%)
-1125.00(-1.28%)
2.05(1067850%)
27450.00(2.64%)
2400
455.2(160875%)
-5175.00(-3.12%)
2(275175%)
-12150.00(-4.23%)
2450
405.95(32625%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
285.75225022511.1117004.7549950-675-1.33
180.557425-225-2.94180012.6112275-40725-26.62
139.6587752252.63185020.5578525967514.05
97.855242533756.88190032.9200925-58725-22.62
671289255827582.48195052.051073252565031.40
42.4178425-12150-6.38200078180675-56700-23.89
26.425717536001.422050112.5510575081008.29
16302850-4275-1.392100149.25136350-15750-10.36
10.151935004185027.602150192.764800-2250-3.36
6.35364500173254.992200237.3133200-2925-2.15
4.252495253352515.522250304.6546752250.41
3.3668475423006.7623003361604254500.28
2.531590045001.452350369.786850-1125-1.28
2.051067850274502.642400455.2160875-5175-3.12
2275175-12150-4.232450405.953262500.00
Click here to see your activities