GRANULES01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GRANULES01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
44.05(8000%)
0.00(0.00%)
475
0.35(28000%)
2000.00(7.69%)
30.6(62000%)
-4000.00(-6.06%)
480
0.3(428000%)
246000.00(135.16%)
42.35(28000%)
8000.00(40.00%)
485
0.25(30000%)
6000.00(25.00%)
36.5(66000%)
0.00(0.00%)
490
0.35(122000%)
8000.00(7.02%)
15.3(38000%)
4000.00(11.76%)
495
0.35(92000%)
2000.00(2.22%)
26(338000%)
-24000.00(-6.63%)
500
0.4(524000%)
-32000.00(-5.76%)
21.25(34000%)
-10000.00(-22.73%)
505
0.4(42000%)
-30000.00(-41.67%)
16.5(212000%)
-76000.00(-26.39%)
510
0.35(148000%)
-78000.00(-34.51%)
11.8(102000%)
-4000.00(-3.77%)
515
0.75(82000%)
12000.00(17.14%)
7.9(410000%)
-196000.00(-32.34%)
520
1.95(316000%)
-8000.00(-2.47%)
5.2(118000%)
-20000.00(-14.49%)
525
3.95(74000%)
0.00(0.00%)
3.7(502000%)
-32000.00(-5.99%)
530
7.6(196000%)
12000.00(6.52%)
2.25(56000%)
4000.00(7.69%)
535
11.4(8000%)
-4000.00(-33.33%)
1.4(308000%)
-152000.00(-33.04%)
540
15.25(54000%)
18000.00(50.00%)
0.95(32000%)
-18000.00(-36.00%)
545
22.7(10000%)
6000.00(150.00%)
0.7(330000%)
-4000.00(-1.20%)
550
24.8(60000%)
6000.00(11.11%)
0.55(60000%)
-4000.00(-6.25%)
555
33.5(4000%)
0.00(0.00%)
0.45(216000%)
-70000.00(-24.48%)
560
47.65(20000%)
0.00(0.00%)
0.55(32000%)
0.00(0.00%)
565
63(6000%)
0.00(0.00%)
0.2(398000%)
-86000.00(-17.77%)
570
54.35(8000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
44.05800000.004750.352800020007.69
30.662000-4000-6.064800.3428000246000135.16
42.3528000800040.004850.2530000600025.00
36.56600000.004900.3512200080007.02
15.338000400011.764950.359200020002.22
26338000-24000-6.635000.4524000-32000-5.76
21.2534000-10000-22.735050.442000-30000-41.67
16.5212000-76000-26.395100.35148000-78000-34.51
11.8102000-4000-3.775150.75820001200017.14
7.9410000-196000-32.345201.95316000-8000-2.47
5.2118000-20000-14.495253.957400000.00
3.7502000-32000-5.995307.6196000120006.52
2.255600040007.6953511.48000-4000-33.33
1.4308000-152000-33.0454015.25540001800050.00
0.9532000-18000-36.0054522.7100006000150.00
0.7330000-4000-1.2055024.860000600011.11
0.5560000-4000-6.2555533.5400000.00
0.45216000-70000-24.4856047.652000000.00
0.553200000.0056563600000.00
0.2398000-86000-17.7757054.35800000.00
Click here to see your activities