GRASIM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GRASIM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
190(23373%)
0.00(0.00%)
2100
3.5(120204%)
-12402.00(-9.35%)
198(477%)
0.00(0.00%)
2120
3.2(16218%)
0.00(0.00%)
110.65(2862%)
-477.00(-14.29%)
2160
9.65(30051%)
18126.00(152.00%)
96.8(954%)
954.00(0.00%)
2180
13.6(60102%)
3816.00(6.78%)
78.6(41499%)
3816.00(10.13%)
2200
20.9(302418%)
58194.00(23.83%)
97.4(2862%)
0.00(0.00%)
2220
25(21942%)
-5724.00(-20.69%)
54.9(29574%)
-2385.00(-7.46%)
2240
33.75(49131%)
5724.00(13.19%)
44(38637%)
-4770.00(-10.99%)
2260
41.45(63918%)
11925.00(22.94%)
31.5(66780%)
31005.00(86.67%)
2280
49.95(27189%)
0.00(0.00%)
26.85(358704%)
44361.00(14.11%)
2300
62.05(136422%)
-7632.00(-5.30%)
19.8(309096%)
32436.00(11.72%)
2320
75.25(19080%)
-8109.00(-29.82%)
13.25(247086%)
5724.00(2.37%)
2340
77.85(12879%)
0.00(0.00%)
9.65(334377%)
40545.00(13.80%)
2360
88.25(7155%)
0.00(0.00%)
7.3(36729%)
5724.00(18.46%)
2380
126.55(1431%)
0.00(0.00%)
6.05(337716%)
10494.00(3.21%)
2400
136(10017%)
0.00(0.00%)
4.3(58671%)
5724.00(10.81%)
2420
162(1908%)
954.00(100.00%)
3.4(23373%)
-10971.00(-31.94%)
2440
141.45(954%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1902337300.0021003.5120204-12402-9.35
19847700.0021203.21621800.00
110.652862-477-14.2921609.653005118126152.00
96.89549540.00218013.66010238166.78
78.641499381610.13220020.93024185819423.83
97.4286200.0022202521942-5724-20.69
54.929574-2385-7.46224033.7549131572413.19
4438637-4770-10.99226041.45639181192522.94
31.5667803100586.67228049.952718900.00
26.853587044436114.11230062.05136422-7632-5.30
19.83090963243611.72232075.2519080-8109-29.82
13.2524708657242.37234077.851287900.00
9.653343774054513.80236088.25715500.00
7.336729572418.462380126.55143100.00
6.05337716104943.2124001361001700.00
4.358671572410.8124201621908954100.00
3.423373-10971-31.942440141.4595400.00