GRASIM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GRASIM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
161.5(20511%)
-1431.00(-6.52%)
2100
2.05(98739%)
-17172.00(-14.81%)
198(477%)
0.00(0.00%)
2120
2.6(16695%)
-954.00(-5.41%)
96.95(2385%)
0.00(0.00%)
2160
4.7(35298%)
-9540.00(-21.28%)
104.15(12402%)
2385.00(23.81%)
2180
6.9(41976%)
20034.00(91.30%)
75(40545%)
-2385.00(-5.56%)
2200
10(351072%)
47223.00(15.54%)
60.05(10971%)
954.00(9.52%)
2220
12.7(79182%)
11925.00(17.73%)
44.9(56763%)
20034.00(54.55%)
2240
18.65(84906%)
14310.00(20.27%)
31.05(98739%)
44361.00(81.58%)
2260
25(84429%)
20988.00(33.08%)
21(90153%)
20034.00(28.57%)
2280
35.3(31959%)
13356.00(71.79%)
14.5(360612%)
-35775.00(-9.03%)
2300
48.25(106371%)
9540.00(9.85%)
8.8(238023%)
-35775.00(-13.07%)
2320
63.4(11448%)
-4293.00(-27.27%)
5(283338%)
-18126.00(-6.01%)
2340
84.55(9063%)
954.00(11.76%)
2.55(321498%)
-15264.00(-4.53%)
2360
110.35(7155%)
-1431.00(-16.67%)
1.9(40068%)
5247.00(15.07%)
2380
135.95(2385%)
477.00(25.00%)
1.6(242316%)
-18603.00(-7.13%)
2400
165(9063%)
0.00(0.00%)
1.25(82044%)
21942.00(36.51%)
2420
164.5(2385%)
477.00(25.00%)
1(32913%)
11448.00(53.33%)
2440
141.45(954%)
0.00(0.00%)
0.85(19080%)
954.00(5.26%)
2480
175.9(477%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
161.520511-1431-6.5221002.0598739-17172-14.81
19847700.0021202.616695-954-5.41
96.95238500.0021604.735298-9540-21.28
104.1512402238523.8121806.9419762003491.30
7540545-2385-5.562200103510724722315.54
60.05109719549.52222012.7791821192517.73
44.9567632003454.55224018.65849061431020.27
31.05987394436181.58226025844292098833.08
21901532003428.57228035.3319591335671.79
14.5360612-35775-9.03230048.2510637195409.85
8.8238023-35775-13.07232063.411448-4293-27.27
5283338-18126-6.01234084.55906395411.76
2.55321498-15264-4.532360110.357155-1431-16.67
1.940068524715.072380135.95238547725.00
1.6242316-18603-7.132400165906300.00
1.25820442194236.512420164.5238547725.00
1329131144853.332440141.4595400.00
0.85190809545.262480175.947700.00