GUJGASLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GUJGASLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52(1250%)
0.00(0.00%)
450
1.7(176250%)
-40000.00(-18.50%)
25.25(5000%)
0.00(0.00%)
460
2.85(217500%)
11250.00(5.45%)
17.65(2500%)
0.00(0.00%)
465
3.75(206250%)
47500.00(29.92%)
22.7(36250%)
6250.00(20.83%)
470
4.75(233750%)
-10000.00(-4.10%)
20.6(68750%)
8750.00(14.58%)
475
5.95(92500%)
0.00(0.00%)
17.7(115000%)
-16250.00(-12.38%)
480
7.65(150000%)
1250.00(0.84%)
14.75(195000%)
21250.00(12.23%)
485
9.45(51250%)
-1250.00(-2.38%)
11.85(152500%)
-67500.00(-30.68%)
490
11.8(145000%)
0.00(0.00%)
9.4(71250%)
12500.00(21.28%)
495
14.85(73750%)
3750.00(5.36%)
7.35(351250%)
43750.00(14.23%)
500
19.5(212500%)
1250.00(0.59%)
5.65(136250%)
-7500.00(-5.22%)
505
38.8(105000%)
0.00(0.00%)
4.15(860000%)
-55000.00(-6.01%)
510
30.3(107500%)
-1250.00(-1.15%)
3.2(412500%)
-1250.00(-0.30%)
515
44.85(45000%)
0.00(0.00%)
2.5(635000%)
-30000.00(-4.51%)
520
35.5(176250%)
0.00(0.00%)
1.8(100000%)
-1250.00(-1.23%)
525
27.8(33750%)
0.00(0.00%)
1.45(238750%)
-53750.00(-18.38%)
530
49(23750%)
-2500.00(-9.52%)
1.05(86250%)
17500.00(25.45%)
535
27.95(10000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52125000.004501.7176250-40000-18.50
25.25500000.004602.85217500112505.45
17.65250000.004653.752062504750029.92
22.736250625020.834704.75233750-10000-4.10
20.668750875014.584755.959250000.00
17.7115000-16250-12.384807.6515000012500.84
14.751950002125012.234859.4551250-1250-2.38
11.85152500-67500-30.6849011.814500000.00
9.4712501250021.2849514.857375037505.36
7.353512504375014.2350019.521250012500.59
5.65136250-7500-5.2250538.810500000.00
4.15860000-55000-6.0151030.3107500-1250-1.15
3.2412500-1250-0.3051544.854500000.00
2.5635000-30000-4.5152035.517625000.00
1.8100000-1250-1.2352527.83375000.00
1.45238750-53750-18.385304923750-2500-9.52
1.05862501750025.4553527.951000000.00
Click here to see your activities