GUJGASLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GUJGASLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
63.95(2500%)
0.00(0.00%)
410
6.75(113750%)
8750.00(8.33%)
14.45(7500%)
7500.00(0.00%)
415
8.25(45000%)
35000.00(350.00%)
11.75(73750%)
65000.00(742.86%)
420
11(265000%)
20000.00(8.16%)
9.35(86250%)
86250.00(0.00%)
425
13.15(76250%)
45000.00(144.00%)
7.35(141250%)
141250.00(0.00%)
430
16.15(131250%)
-35000.00(-21.05%)
5.6(87500%)
87500.00(0.00%)
435
19.3(101250%)
25000.00(32.79%)
4.35(148750%)
92500.00(164.44%)
440
23.05(165000%)
-103750.00(-38.60%)
3.25(86250%)
30000.00(53.33%)
445
27.2(50000%)
-16250.00(-24.53%)
2.55(461250%)
292500.00(173.33%)
450
31.25(102500%)
-128750.00(-55.68%)
1.85(87500%)
6250.00(7.69%)
455
24.5(51250%)
-5000.00(-8.89%)
1.2(326250%)
-33750.00(-9.38%)
460
40.2(206250%)
-30000.00(-12.70%)
1.05(92500%)
-5000.00(-5.13%)
465
42.9(95000%)
-6250.00(-6.17%)
0.8(327500%)
-37500.00(-10.27%)
470
46.15(157500%)
-1250.00(-0.79%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
63.95250000.004106.7511375087508.33
14.45750075000.004158.254500035000350.00
11.757375065000742.8642011265000200008.16
9.3586250862500.0042513.157625045000144.00
7.351412501412500.0043016.15131250-35000-21.05
5.687500875000.0043519.31012502500032.79
4.3514875092500164.4444023.05165000-103750-38.60
3.25862503000053.3344527.250000-16250-24.53
2.55461250292500173.3345031.25102500-128750-55.68
1.858750062507.6945524.551250-5000-8.89
1.2326250-33750-9.3846040.2206250-30000-12.70
1.0592500-5000-5.1346542.995000-6250-6.17
0.8327500-37500-10.2747046.15157500-1250-0.79