GUJGASLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GUJGASLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
64.5(5000%)
0.00(0.00%)
585
2(45000%)
-7500.00(-14.29%)
48.7(11250%)
2500.00(28.57%)
590
2.45(98750%)
-13750.00(-12.22%)
44.5(188750%)
6250.00(3.42%)
600
3.65(410000%)
-5000.00(-1.20%)
42.2(8750%)
0.00(0.00%)
605
4.6(43750%)
-8750.00(-16.67%)
40.95(185000%)
0.00(0.00%)
610
5.5(132500%)
-53750.00(-28.86%)
34(28750%)
-1250.00(-4.17%)
615
6.65(120000%)
-42500.00(-26.15%)
30(202500%)
2500.00(1.25%)
620
7.95(228750%)
-7500.00(-3.17%)
26(65000%)
-2500.00(-3.70%)
625
9.75(187500%)
-1250.00(-0.66%)
23.65(156250%)
11250.00(7.76%)
630
11.75(180000%)
41250.00(29.73%)
20.75(90000%)
2500.00(2.86%)
635
13.6(86250%)
16250.00(23.21%)
18.45(311250%)
-6250.00(-1.97%)
640
16.45(250000%)
-18750.00(-6.98%)
16.25(151250%)
22500.00(17.48%)
645
19.2(66250%)
1250.00(1.92%)
14.3(1596250%)
-220000.00(-12.11%)
650
22.25(200000%)
-42500.00(-17.53%)
10.9(681250%)
-26250.00(-3.71%)
660
28(85000%)
0.00(0.00%)
7.9(457500%)
25000.00(5.78%)
670
40.7(16250%)
0.00(0.00%)
5.85(390000%)
3750.00(0.97%)
680
47.95(5000%)
0.00(0.00%)
4.35(132500%)
-2500.00(-1.85%)
690
52.25(2500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
64.5500000.00585245000-7500-14.29
48.711250250028.575902.4598750-13750-12.22
44.518875062503.426003.65410000-5000-1.20
42.2875000.006054.643750-8750-16.67
40.9518500000.006105.5132500-53750-28.86
3428750-1250-4.176156.65120000-42500-26.15
3020250025001.256207.95228750-7500-3.17
2665000-2500-3.706259.75187500-1250-0.66
23.65156250112507.7663011.751800004125029.73
20.759000025002.8663513.6862501625023.21
18.45311250-6250-1.9764016.45250000-18750-6.98
16.251512502250017.4864519.26625012501.92
14.31596250-220000-12.1165022.25200000-42500-17.53
10.9681250-26250-3.71660288500000.00
7.9457500250005.7867040.71625000.00
5.8539000037500.9768047.95500000.00
4.35132500-2500-1.8569052.25250000.00
Click here to see your activities