GUJGASLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GUJGASLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50.5(3750%)
0.00(0.00%)
430
0.25(138750%)
-1250.00(-0.89%)
45.5(10000%)
0.00(0.00%)
440
0.35(98750%)
-50000.00(-33.61%)
59.8(47500%)
0.00(0.00%)
450
0.55(483750%)
102500.00(26.89%)
55(50000%)
-3750.00(-6.98%)
460
0.8(271250%)
48750.00(21.91%)
47(458750%)
-2500.00(-0.54%)
470
1.45(548750%)
32500.00(6.30%)
38.3(880000%)
-5000.00(-0.56%)
480
2.5(603750%)
202500.00(50.47%)
28.15(311250%)
-23750.00(-7.09%)
490
4.35(366250%)
58750.00(19.11%)
21.2(665000%)
-328750.00(-33.08%)
500
7.2(466250%)
58750.00(14.42%)
15.2(380000%)
-1250.00(-0.33%)
510
11.35(256250%)
137500.00(115.79%)
10.65(510000%)
-10000.00(-1.92%)
520
16.3(175000%)
133750.00(324.24%)
7(371250%)
-48750.00(-11.61%)
530
22.35(27500%)
-3750.00(-12.00%)
4.55(332500%)
38750.00(13.19%)
540
29.8(21250%)
1250.00(6.25%)
2.95(1112500%)
-457500.00(-29.14%)
550
38.5(90000%)
-1250.00(-1.37%)
1.9(488750%)
-132500.00(-21.33%)
560
63.95(11250%)
0.00(0.00%)
1.2(351250%)
283750.00(420.37%)
570
55.95(2500%)
1250.00(100.00%)
0.7(131250%)
5000.00(3.96%)
580
85.65(77500%)
0.00(0.00%)
0.55(17500%)
8750.00(100.00%)
590
83.6(2500%)
0.00(0.00%)
0.45(327500%)
181250.00(123.93%)
600
84(46250%)
-1250.00(-2.63%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50.5375000.004300.25138750-1250-0.89
45.51000000.004400.3598750-50000-33.61
59.84750000.004500.5548375010250026.89
5550000-3750-6.984600.82712504875021.91
47458750-2500-0.544701.45548750325006.30
38.3880000-5000-0.564802.560375020250050.47
28.15311250-23750-7.094904.353662505875019.11
21.2665000-328750-33.085007.24662505875014.42
15.2380000-1250-0.3351011.35256250137500115.79
10.65510000-10000-1.9252016.3175000133750324.24
7371250-48750-11.6153022.3527500-3750-12.00
4.553325003875013.1954029.82125012506.25
2.951112500-457500-29.1455038.590000-1250-1.37
1.9488750-132500-21.3356063.951125000.00
1.2351250283750420.3757055.9525001250100.00
0.713125050003.9658085.657750000.00
0.55175008750100.0059083.6250000.00
0.45327500181250123.936008446250-1250-2.63