HAL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HAL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
525.85(7950%)
-150.00(-1.85%)
3600
8.45(146250%)
2400.00(1.67%)
302.1(1050%)
0.00(0.00%)
3650
11(34800%)
11400.00(48.72%)
422.75(16350%)
-1350.00(-7.63%)
3700
13.75(130650%)
7350.00(5.96%)
385(19500%)
-4950.00(-20.25%)
3750
17.5(97050%)
9750.00(11.17%)
338.45(89700%)
-19500.00(-17.86%)
3800
22.1(314400%)
18900.00(6.40%)
298.85(55200%)
-23250.00(-29.64%)
3850
28.45(105450%)
4350.00(4.30%)
256.6(153750%)
-160950.00(-51.14%)
3900
36.6(338250%)
106950.00(46.24%)
216.45(55800%)
-46800.00(-45.61%)
3950
47(64500%)
24750.00(62.26%)
180(277800%)
-101550.00(-26.77%)
4000
59.05(278250%)
71550.00(34.62%)
147.8(141750%)
7800.00(5.82%)
4050
77.9(95850%)
36000.00(60.15%)
121.3(361050%)
-2100.00(-0.58%)
4100
99(170250%)
36150.00(26.96%)
98.6(201900%)
34500.00(20.61%)
4150
124.1(130500%)
5400.00(4.32%)
78.7(630600%)
-25650.00(-3.91%)
4200
158.2(237900%)
13050.00(5.80%)
62.45(193800%)
-33000.00(-14.55%)
4250
195(52050%)
-7500.00(-12.59%)
50(835200%)
-149250.00(-15.16%)
4300
229.85(267600%)
-24300.00(-8.32%)
39.55(101250%)
11250.00(12.50%)
4350
255.55(19650%)
-2400.00(-10.88%)
32.4(408450%)
-16950.00(-3.98%)
4400
314.8(93150%)
-7800.00(-7.73%)
25.9(98700%)
23400.00(31.08%)
4450
359.6(4200%)
300.00(7.69%)
21(610050%)
-99750.00(-14.05%)
4500
401(162000%)
-18750.00(-10.37%)
16.7(73800%)
14700.00(24.87%)
4550
623(600%)
0.00(0.00%)
13(321750%)
-13050.00(-3.90%)
4600
490(68700%)
-7050.00(-9.31%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
525.857950-150-1.8536008.4514625024001.67
302.1105000.00365011348001140048.72
422.7516350-1350-7.63370013.7513065073505.96
38519500-4950-20.25375017.597050975011.17
338.4589700-19500-17.86380022.1314400189006.40
298.8555200-23250-29.64385028.4510545043504.30
256.6153750-160950-51.14390036.633825010695046.24
216.4555800-46800-45.61395047645002475062.26
180277800-101550-26.77400059.052782507155034.62
147.814175078005.82405077.9958503600060.15
121.3361050-2100-0.584100991702503615026.96
98.62019003450020.614150124.113050054004.32
78.7630600-25650-3.914200158.2237900130505.80
62.45193800-33000-14.55425019552050-7500-12.59
50835200-149250-15.164300229.85267600-24300-8.32
39.551012501125012.504350255.5519650-2400-10.88
32.4408450-16950-3.984400314.893150-7800-7.73
25.9987002340031.084450359.642003007.69
21610050-99750-14.054500401162000-18750-10.37
16.7738001470024.87455062360000.00
13321750-13050-3.90460049068700-7050-9.31
Click here to see your activities