HAL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HAL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
785(1200%)
0.00(0.00%)
3400
19.65(39600%)
36450.00(1157.14%)
326.3(5850%)
4950.00(550.00%)
3500
28.75(123900%)
22050.00(21.65%)
247.7(5550%)
3750.00(208.33%)
3600
46.9(150300%)
22650.00(17.74%)
205.35(600%)
600.00(0.00%)
3650
59(35100%)
17850.00(103.48%)
170.35(7500%)
6150.00(455.56%)
3700
74.05(140700%)
46050.00(48.65%)
135.65(23400%)
23400.00(0.00%)
3750
93.2(70800%)
38100.00(116.51%)
108.6(102600%)
93750.00(1059.32%)
3800
118(298650%)
62700.00(26.57%)
85.35(64200%)
62400.00(3466.67%)
3850
143.35(68550%)
33600.00(96.14%)
68.5(179100%)
162750.00(995.41%)
3900
176(193950%)
15900.00(8.93%)
53.55(81000%)
69450.00(601.30%)
3950
208.15(27750%)
-1950.00(-6.57%)
44.65(350700%)
212550.00(153.85%)
4000
249.85(227250%)
-90450.00(-28.47%)
34.45(86850%)
-15600.00(-15.23%)
4050
291.9(63300%)
-15900.00(-20.08%)
28.35(362100%)
86250.00(31.27%)
4100
332.25(167250%)
-15450.00(-8.46%)
23.05(137250%)
22200.00(19.30%)
4150
370(130200%)
7800.00(6.37%)
19.65(665250%)
73200.00(12.36%)
4200
417.35(245100%)
-14100.00(-5.44%)
16.5(218700%)
29100.00(15.35%)
4250
465(60600%)
-1950.00(-3.12%)
14.55(994350%)
109050.00(12.32%)
4300
515(304050%)
-6150.00(-1.98%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
785120000.00340019.6539600364501157.14
326.358504950550.00350028.751239002205021.65
247.755503750208.33360046.91503002265017.74
205.356006000.003650593510017850103.48
170.3575006150455.56370074.051407004605048.65
135.6523400234000.00375093.27080038100116.51
108.6102600937501059.3238001182986506270026.57
85.3564200624003466.673850143.35685503360096.14
68.5179100162750995.413900176193950159008.93
53.558100069450601.303950208.1527750-1950-6.57
44.65350700212550153.854000249.85227250-90450-28.47
34.4586850-15600-15.234050291.963300-15900-20.08
28.353621008625031.274100332.25167250-15450-8.46
23.051372502220019.30415037013020078006.37
19.656652507320012.364200417.35245100-14100-5.44
16.52187002910015.35425046560600-1950-3.12
14.5599435010905012.324300515304050-6150-1.98