HCLTECH01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HCLTECH01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
222.5(35700%)
0.00(0.00%)
1700
1.25(201250%)
3500.00(1.77%)
161.1(700%)
0.00(0.00%)
1720
1.65(79100%)
700.00(0.89%)
187(12600%)
0.00(0.00%)
1740
2.1(126700%)
12250.00(10.70%)
150.8(7700%)
0.00(0.00%)
1760
2.8(100100%)
-5950.00(-5.61%)
89.45(3850%)
0.00(0.00%)
1780
4.1(81200%)
0.00(0.00%)
116.1(93800%)
1050.00(1.13%)
1800
5.25(473200%)
-5600.00(-1.17%)
103.05(42350%)
1050.00(2.54%)
1820
7.5(163800%)
7000.00(4.46%)
91.9(70350%)
0.00(0.00%)
1840
10.2(252700%)
-4550.00(-1.77%)
68(203350%)
3850.00(1.93%)
1860
13.75(315700%)
-700.00(-0.22%)
53.15(251650%)
-5950.00(-2.31%)
1880
19(212450%)
-12250.00(-5.45%)
40(809900%)
40950.00(5.33%)
1900
25.85(426650%)
-7700.00(-1.77%)
29.1(977900%)
-43050.00(-4.22%)
1920
35.05(366800%)
-31150.00(-7.83%)
20.65(700700%)
10500.00(1.52%)
1940
46.4(132650%)
-18900.00(-12.47%)
14(862400%)
58100.00(7.22%)
1960
62.1(50400%)
350.00(0.70%)
9.75(147000%)
3850.00(2.69%)
1980
78.1(19600%)
0.00(0.00%)
6.7(616000%)
31850.00(5.45%)
2000
89.55(65800%)
350.00(0.53%)
4.6(186550%)
11550.00(6.60%)
2020
109(6300%)
0.00(0.00%)
3.05(95900%)
11900.00(14.17%)
2040
115.1(700%)
0.00(0.00%)
2.2(145950%)
7350.00(5.30%)
2060
139.1(700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
222.53570000.0017001.2520125035001.77
161.170000.0017201.65791007000.89
1871260000.0017402.11267001225010.70
150.8770000.0017602.8100100-5950-5.61
89.45385000.0017804.18120000.00
116.19380010501.1318005.25473200-5600-1.17
103.054235010502.5418207.516380070004.46
91.97035000.00184010.2252700-4550-1.77
6820335038501.93186013.75315700-700-0.22
53.15251650-5950-2.31188019212450-12250-5.45
40809900409505.33190025.85426650-7700-1.77
29.1977900-43050-4.22192035.05366800-31150-7.83
20.65700700105001.52194046.4132650-18900-12.47
14862400581007.22196062.1504003500.70
9.7514700038502.69198078.11960000.00
6.7616000318505.45200089.55658003500.53
4.6186550115506.602020109630000.00
3.05959001190014.172040115.170000.00
2.214595073505.302060139.170000.00
Click here to see your activities