HCLTECH01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HCLTECH01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
183(0%)
0.00(0.00%)
1360
0.6(130900%)
31500.00(31.69%)
50.5(15400%)
4200.00(37.50%)
1400
3.1(321300%)
-34300.00(-9.65%)
36.95(30800%)
6300.00(25.71%)
1420
6.5(137900%)
-23800.00(-14.72%)
22.95(154000%)
98000.00(175.00%)
1440
12.5(310800%)
49000.00(18.72%)
12.8(348600%)
59500.00(20.58%)
1460
22.15(249200%)
-49000.00(-16.43%)
6.7(369600%)
167300.00(82.70%)
1480
36(202300%)
-44800.00(-18.13%)
3.4(817600%)
85400.00(11.66%)
1500
54.85(379400%)
-29400.00(-7.19%)
1.8(435400%)
-98000.00(-18.37%)
1520
75.2(127400%)
-21700.00(-14.55%)
1.2(969500%)
61600.00(6.78%)
1540
92.8(522900%)
-4900.00(-0.93%)
0.75(808500%)
-193200.00(-19.29%)
1560
112(156800%)
-6300.00(-3.86%)
0.5(365400%)
-172900.00(-32.12%)
1580
131(73500%)
-13300.00(-15.32%)
0.6(1470700%)
-27300.00(-1.82%)
1600
151(124600%)
-11900.00(-8.72%)
0.5(303100%)
-63700.00(-17.37%)
1620
123.1(23800%)
0.00(0.00%)
0.4(237300%)
-17500.00(-6.87%)
1640
196.5(44800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
183000.0013600.61309003150031.69
50.515400420037.5014003.1321300-34300-9.65
36.9530800630025.7114206.5137900-23800-14.72
22.9515400098000175.00144012.53108004900018.72
12.83486005950020.58146022.15249200-49000-16.43
6.736960016730082.70148036202300-44800-18.13
3.48176008540011.66150054.85379400-29400-7.19
1.8435400-98000-18.37152075.2127400-21700-14.55
1.2969500616006.78154092.8522900-4900-0.93
0.75808500-193200-19.291560112156800-6300-3.86
0.5365400-172900-32.12158013173500-13300-15.32
0.61470700-27300-1.821600151124600-11900-8.72
0.5303100-63700-17.371620123.12380000.00
0.4237300-17500-6.871640196.54480000.00