HCLTECH01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HCLTECH01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
134.7(22750%)
0.00(0.00%)
1200
0.4(357350%)
-2450.00(-0.68%)
104.95(18550%)
0.00(0.00%)
1220
0.9(81200%)
-2450.00(-2.93%)
108.5(19950%)
-700.00(-3.39%)
1240
1.45(228550%)
-21700.00(-8.67%)
88.2(23100%)
-3150.00(-12.00%)
1260
2.2(256550%)
-2450.00(-0.95%)
67.5(25200%)
7000.00(38.46%)
1280
3.6(275450%)
-27300.00(-9.02%)
51(273000%)
-33250.00(-10.86%)
1300
6.1(707700%)
-52500.00(-6.91%)
35.75(273700%)
4900.00(1.82%)
1320
10.35(450800%)
15050.00(3.45%)
23(1029700%)
75600.00(7.92%)
1340
17.55(777700%)
44100.00(6.01%)
14(1318800%)
45150.00(3.54%)
1360
30(545300%)
-16450.00(-2.93%)
8.7(934500%)
-13650.00(-1.44%)
1380
44.35(259350%)
-12600.00(-4.63%)
5.25(2161950%)
-202300.00(-8.56%)
1400
60.5(530950%)
-22750.00(-4.11%)
3.1(891450%)
-111650.00(-11.13%)
1420
74(262500%)
3850.00(1.49%)
2.15(575400%)
-827750.00(-58.99%)
1440
93.55(214900%)
-1400.00(-0.65%)
1.6(518350%)
-84350.00(-14.00%)
1460
116.2(180250%)
-3850.00(-2.09%)
1.45(445900%)
-49000.00(-9.90%)
1480
136.15(197750%)
-2450.00(-1.22%)
1.3(2340100%)
-67900.00(-2.82%)
1500
153.75(275100%)
-18900.00(-6.43%)
0.95(313600%)
-14000.00(-4.27%)
1520
170.25(89950%)
0.00(0.00%)
0.75(338800%)
-25900.00(-7.10%)
1540
206.6(49700%)
-2100.00(-4.05%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
134.72275000.0012000.4357350-2450-0.68
104.951855000.0012200.981200-2450-2.93
108.519950-700-3.3912401.45228550-21700-8.67
88.223100-3150-12.0012602.2256550-2450-0.95
67.525200700038.4612803.6275450-27300-9.02
51273000-33250-10.8613006.1707700-52500-6.91
35.7527370049001.82132010.35450800150503.45
231029700756007.92134017.55777700441006.01
141318800451503.54136030545300-16450-2.93
8.7934500-13650-1.44138044.35259350-12600-4.63
5.252161950-202300-8.56140060.5530950-22750-4.11
3.1891450-111650-11.1314207426250038501.49
2.15575400-827750-58.99144093.55214900-1400-0.65
1.6518350-84350-14.001460116.2180250-3850-2.09
1.45445900-49000-9.901480136.15197750-2450-1.22
1.32340100-67900-2.821500153.75275100-18900-6.43
0.95313600-14000-4.271520170.258995000.00
0.75338800-25900-7.101540206.649700-2100-4.05

Latest News

Tech View: Nifty stuck between 22,400-22,600
Nifty on Tuesday ended 27 points higher to form a small positive candle on the daily chart while consolidating in a range between 22,400-22,600 levels. The index continues to hold above the 20 and 50-day SMA, which is a positive signal. The 14-day RSI at 56.38 is rising and not overbought, which is encouraging. The uptrend is likely to resume once the 22,600 resistance levels are taken out.
21 May 2024 | 06:54 PM
Technical View: Upward journey towards record high possible
The Nifty 50 closed above the 22,500 mark for the second consecutive session, despite volatility reaching near a 20-month high on May 21. Experts suggest that as long as the index holds at 22,400, which aligns with Tuesday's low and the mid of the Bollinger band, it is likely to move towards the 22,600-22,800 zone in the coming sessions, with intermittent consolidation.
21 May 2024 | 05:26 PM
📢 Benchmark indices close marginally changed today; Nifty around 22,500
📈 Domestic benchmark indices closed on a flat and mixed note on 21 May, 2024.
📢 At 3:30 PM, the Sensex declined 52.63 points or 0.07% at 73,953.31, and the Nifty was higher by 27.05 points or 0.12% at 22,529.05.
📊 Among sectoral, Nifty Metal (⬆️3.88%) turned out to be the best performer while Nifty FMCG (⬇️0.45%) saw considerable selling.
21 May 2024 | 03:40 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Nifty50, Nifty100 or Nifty500: Which index gives you the best diversity?
Recently, an asset management company (AMC) reduced the expense ratio—the proportion of fund assets to the outgo on administrative and other costs—of its index fund based on the Nifty500 by almost 60 percent. This got many fans of passive investing a bit excited and once again brought the topic of choice of indexing back into discussion.
21 May 2024 | 08:35 AM