HDFCBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HDFCBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
193.45(550%)
0.00(0.00%)
1480
0.1(400950%)
-85800.00(-17.63%)
144.75(65450%)
-152350.00(-69.95%)
1500
0.2(1096150%)
-112200.00(-9.29%)
132.15(11000%)
0.00(0.00%)
1520
0.15(682000%)
-90200.00(-11.68%)
113.35(30250%)
-550.00(-1.79%)
1540
0.5(734800%)
-84150.00(-10.28%)
85.7(68750%)
-550.00(-0.79%)
1560
1.1(2307250%)
-162250.00(-6.57%)
65.35(51700%)
-2200.00(-4.08%)
1580
1.8(1104400%)
-91850.00(-7.68%)
47(264550%)
-52800.00(-16.64%)
1600
3.2(1795200%)
-553300.00(-23.56%)
30.1(337700%)
-39600.00(-10.50%)
1620
6.3(1397550%)
-119900.00(-7.90%)
16.6(1161050%)
-84700.00(-6.80%)
1640
12.85(1065350%)
-272800.00(-20.39%)
11.8(2081750%)
-262350.00(-11.19%)
1650
17.8(978450%)
-557150.00(-36.28%)
8.3(2292950%)
-207350.00(-8.29%)
1660
24.25(1065900%)
-218900.00(-17.04%)
5.85(2346850%)
-166650.00(-6.63%)
1670
32(573100%)
-117150.00(-16.97%)
4.15(2891350%)
29150.00(1.02%)
1680
40.35(671000%)
-44000.00(-6.15%)
2.75(1530100%)
-185900.00(-10.83%)
1690
47.95(229900%)
-55000.00(-19.31%)
2.05(5579750%)
-228250.00(-3.93%)
1700
58.3(1323850%)
-147950.00(-10.05%)
1.5(1100550%)
-34100.00(-3.01%)
1710
65(216150%)
-22550.00(-9.45%)
1.1(1565300%)
-179850.00(-10.31%)
1720
76.45(328350%)
-20900.00(-5.98%)
1(1256200%)
-35200.00(-2.73%)
1730
85(303050%)
-9350.00(-2.99%)
0.8(1544400%)
-175450.00(-10.20%)
1740
92.9(344300%)
-11550.00(-3.25%)
0.75(2566300%)
-345400.00(-11.86%)
1750
106.2(707850%)
-41250.00(-5.51%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
193.4555000.0014800.1400950-85800-17.63
144.7565450-152350-69.9515000.21096150-112200-9.29
132.151100000.0015200.15682000-90200-11.68
113.3530250-550-1.7915400.5734800-84150-10.28
85.768750-550-0.7915601.12307250-162250-6.57
65.3551700-2200-4.0815801.81104400-91850-7.68
47264550-52800-16.6416003.21795200-553300-23.56
30.1337700-39600-10.5016206.31397550-119900-7.90
16.61161050-84700-6.80164012.851065350-272800-20.39
11.82081750-262350-11.19165017.8978450-557150-36.28
8.32292950-207350-8.29166024.251065900-218900-17.04
5.852346850-166650-6.63167032573100-117150-16.97
4.152891350291501.02168040.35671000-44000-6.15
2.751530100-185900-10.83169047.95229900-55000-19.31
2.055579750-228250-3.93170058.31323850-147950-10.05
1.51100550-34100-3.01171065216150-22550-9.45
1.11565300-179850-10.31172076.45328350-20900-5.98
11256200-35200-2.73173085303050-9350-2.99
0.81544400-175450-10.20174092.9344300-11550-3.25
0.752566300-345400-11.861750106.2707850-41250-5.51