HDFCBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HDFCBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
108(179300%)
-14300.00(-7.39%)
1500
0.1(839850%)
-291500.00(-25.77%)
141.15(2200%)
0.00(0.00%)
1510
0.15(102300%)
-21450.00(-17.33%)
85(25300%)
0.00(0.00%)
1520
0.25(167200%)
-105600.00(-38.71%)
77.95(70950%)
0.00(0.00%)
1530
0.25(188650%)
-65450.00(-25.76%)
69.15(13750%)
-8800.00(-39.02%)
1540
0.2(217250%)
-46750.00(-17.71%)
59.4(164450%)
-95150.00(-36.65%)
1550
0.3(1398100%)
-189750.00(-11.95%)
48.85(87450%)
-33000.00(-27.40%)
1560
0.35(334950%)
-401500.00(-54.52%)
39.3(46750%)
-42900.00(-47.85%)
1570
0.6(307450%)
-67650.00(-18.04%)
29.95(84700%)
-23650.00(-21.83%)
1580
1.7(814000%)
-320650.00(-28.26%)
21.9(90750%)
-30250.00(-25.00%)
1590
2.7(510950%)
115500.00(29.21%)
12.55(932250%)
-570350.00(-37.96%)
1600
4.4(2014650%)
-1274350.00(-38.75%)
7(558800%)
169400.00(43.50%)
1610
7.6(306900%)
-391600.00(-56.06%)
3.25(1477300%)
119900.00(8.83%)
1620
14(371800%)
-330000.00(-47.02%)
1(1621400%)
-203500.00(-11.15%)
1630
21.7(515900%)
-296450.00(-36.49%)
0.65(2125750%)
-414150.00(-16.31%)
1640
32(980100%)
-239800.00(-19.66%)
0.5(4330150%)
-628100.00(-12.67%)
1650
42.2(1408550%)
-476300.00(-25.27%)
0.5(2080100%)
-887700.00(-29.91%)
1660
51.8(503800%)
-62150.00(-10.98%)
0.4(1408000%)
-392700.00(-21.81%)
1670
62.45(332750%)
-79750.00(-19.33%)
0.4(1263350%)
-843150.00(-40.03%)
1680
71.55(535700%)
-70400.00(-11.62%)
0.1(704000%)
-225500.00(-24.26%)
1690
83(203500%)
0.00(0.00%)
0.3(6093450%)
-1648900.00(-21.30%)
1700
91(1307350%)
-330000.00(-20.15%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
108179300-14300-7.3915000.1839850-291500-25.77
141.15220000.0015100.15102300-21450-17.33
852530000.0015200.25167200-105600-38.71
77.957095000.0015300.25188650-65450-25.76
69.1513750-8800-39.0215400.2217250-46750-17.71
59.4164450-95150-36.6515500.31398100-189750-11.95
48.8587450-33000-27.4015600.35334950-401500-54.52
39.346750-42900-47.8515700.6307450-67650-18.04
29.9584700-23650-21.8315801.7814000-320650-28.26
21.990750-30250-25.0015902.751095011550029.21
12.55932250-570350-37.9616004.42014650-1274350-38.75
755880016940043.5016107.6306900-391600-56.06
3.2514773001199008.83162014371800-330000-47.02
11621400-203500-11.15163021.7515900-296450-36.49
0.652125750-414150-16.31164032980100-239800-19.66
0.54330150-628100-12.67165042.21408550-476300-25.27
0.52080100-887700-29.91166051.8503800-62150-10.98
0.41408000-392700-21.81167062.45332750-79750-19.33
0.41263350-843150-40.03168071.55535700-70400-11.62
0.1704000-225500-24.2616908320350000.00
0.36093450-1648900-21.301700911307350-330000-20.15
Click here to see your activities