HDFCBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HDFCBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
105.8(557150%)
-46200.00(-7.66%)
1760
5.3(981750%)
47850.00(5.12%)
101.6(236500%)
550.00(0.23%)
1770
6.25(1130800%)
55550.00(5.17%)
88.2(595650%)
6600.00(1.12%)
1780
7.2(2070750%)
-33550.00(-1.59%)
79.6(419100%)
-14300.00(-3.30%)
1790
8.35(1098350%)
63250.00(6.11%)
71(5218950%)
-49500.00(-0.94%)
1800
9.75(4369200%)
20350.00(0.47%)
62.7(1992650%)
-14300.00(-0.71%)
1810
11.35(996600%)
44550.00(4.68%)
54.65(2468950%)
37950.00(1.56%)
1820
13.6(2423850%)
669350.00(38.15%)
48(882200%)
550.00(0.06%)
1830
16.5(1282050%)
-72600.00(-5.36%)
41(1438250%)
14300.00(1.00%)
1840
19.75(1307350%)
-99000.00(-7.04%)
35.1(2893550%)
75350.00(2.67%)
1850
23.55(1813900%)
-220000.00(-10.82%)
29.55(2703800%)
289850.00(12.01%)
1860
27.95(1784750%)
14850.00(0.84%)
24.5(4486350%)
45100.00(1.02%)
1870
33(882200%)
-232650.00(-20.87%)
20.4(2242900%)
72050.00(3.32%)
1880
38.75(811250%)
-44550.00(-5.21%)
16.75(589600%)
111650.00(23.36%)
1890
45.45(127050%)
9350.00(7.94%)
13.85(5190350%)
-394900.00(-7.07%)
1900
52.5(852500%)
-48400.00(-5.37%)
11.15(440000%)
-3300.00(-0.74%)
1910
59.05(52250%)
12650.00(31.94%)
9.15(1302950%)
-1100.00(-0.08%)
1920
67(58850%)
19800.00(50.70%)
7.55(805750%)
295900.00(58.04%)
1930
76.55(5500%)
2750.00(100.00%)
6.1(1176450%)
-30250.00(-2.51%)
1940
83.9(40700%)
-550.00(-1.33%)
5.15(680350%)
28600.00(4.39%)
1950
93.6(18700%)
4950.00(36.00%)
4.1(924550%)
-60500.00(-6.14%)
1960
110(0%)
-550.00(-100.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
105.8557150-46200-7.6617605.3981750478505.12
101.62365005500.2317706.251130800555505.17
88.259565066001.1217807.22070750-33550-1.59
79.6419100-14300-3.3017908.351098350632506.11
715218950-49500-0.9418009.754369200203500.47
62.71992650-14300-0.71181011.35996600445504.68
54.652468950379501.56182013.6242385066935038.15
488822005500.06183016.51282050-72600-5.36
411438250143001.00184019.751307350-99000-7.04
35.12893550753502.67185023.551813900-220000-10.82
29.55270380028985012.01186027.951784750148500.84
24.54486350451001.02187033882200-232650-20.87
20.42242900720503.32188038.75811250-44550-5.21
16.7558960011165023.36189045.4512705093507.94
13.855190350-394900-7.07190052.5852500-48400-5.37
11.15440000-3300-0.74191059.05522501265031.94
9.151302950-1100-0.08192067588501980050.70
7.5580575029590058.04193076.5555002750100.00
6.11176450-30250-2.51194083.940700-550-1.33
5.15680350286004.39195093.618700495036.00
4.1924550-60500-6.1419601100-550-100.00