HDFCBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HDFCBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
114.5(40700%)
0.00(0.00%)
1540
1.7(257400%)
-22000.00(-7.87%)
101(208450%)
-1650.00(-0.79%)
1550
2(774950%)
-52800.00(-6.38%)
91.8(33000%)
0.00(0.00%)
1560
2.4(333300%)
7700.00(2.36%)
81.15(24750%)
-550.00(-2.17%)
1570
3(328900%)
6600.00(2.05%)
70.8(90750%)
-2750.00(-2.94%)
1580
3.65(811250%)
-27500.00(-3.28%)
62.8(44000%)
-7150.00(-13.98%)
1590
4.85(514250%)
50050.00(10.78%)
54.65(1169300%)
-100650.00(-7.93%)
1600
6.1(3245550%)
78650.00(2.48%)
45.85(265650%)
10450.00(4.09%)
1610
7.7(622050%)
51150.00(8.96%)
38.9(609400%)
-57750.00(-8.66%)
1620
9.85(1165450%)
-26950.00(-2.26%)
31.35(1040600%)
-38500.00(-3.57%)
1630
12.7(1251800%)
41250.00(3.41%)
24.85(2800050%)
-370150.00(-11.68%)
1640
16.25(2035000%)
85250.00(4.37%)
19.35(5436750%)
290400.00(5.64%)
1650
20.8(1860650%)
177650.00(10.56%)
14.65(6394300%)
206800.00(3.34%)
1660
25.9(1259500%)
40150.00(3.29%)
11.2(1668150%)
211200.00(14.50%)
1670
32.6(288200%)
39600.00(15.93%)
8.75(1904100%)
211750.00(12.51%)
1680
40.25(310200%)
-9900.00(-3.09%)
6.8(892650%)
163350.00(22.40%)
1690
49.35(123200%)
-550.00(-0.44%)
5.4(7261650%)
229350.00(3.26%)
1700
56.45(1188550%)
-47850.00(-3.87%)
4.2(525800%)
39050.00(8.02%)
1710
64.8(37950%)
1650.00(4.55%)
3.4(1165450%)
45650.00(4.08%)
1720
75.45(91300%)
1100.00(1.22%)
2.75(376750%)
-52800.00(-12.29%)
1730
79.85(17600%)
-1650.00(-8.57%)
2.2(387200%)
31350.00(8.81%)
1740
93.75(23100%)
2750.00(13.51%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
114.54070000.0015401.7257400-22000-7.87
101208450-1650-0.7915502774950-52800-6.38
91.83300000.0015602.433330077002.36
81.1524750-550-2.171570332890066002.05
70.890750-2750-2.9415803.65811250-27500-3.28
62.844000-7150-13.9815904.855142505005010.78
54.651169300-100650-7.9316006.13245550786502.48
45.85265650104504.0916107.7622050511508.96
38.9609400-57750-8.6616209.851165450-26950-2.26
31.351040600-38500-3.57163012.71251800412503.41
24.852800050-370150-11.68164016.252035000852504.37
19.3554367502904005.64165020.8186065017765010.56
14.6563943002068003.34166025.91259500401503.29
11.2166815021120014.50167032.62882003960015.93
8.75190410021175012.51168040.25310200-9900-3.09
6.889265016335022.40169049.35123200-550-0.44
5.472616502293503.26170056.451188550-47850-3.87
4.2525800390508.02171064.83795016504.55
3.41165450456504.08172075.459130011001.22
2.75376750-52800-12.29173079.8517600-1650-8.57
2.2387200313508.81174093.7523100275013.51