HINDALCO01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
HINDALCO01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
44(68600%)
0.00(0.00%)
585
0.1(173600%)
-4200.00(-2.36%)
42.55(261800%)
-92400.00(-26.09%)
590
0.05(498400%)
-85400.00(-14.63%)
30.45(84000%)
-15400.00(-15.49%)
595
0.05(184800%)
-50400.00(-21.43%)
34.8(1477000%)
-175000.00(-10.59%)
600
0.1(994000%)
-406000.00(-29.00%)
30(120400%)
-42000.00(-25.86%)
605
0.15(253400%)
19600.00(8.38%)
25.2(1016400%)
-106400.00(-9.48%)
610
0.15(835800%)
-22400.00(-2.61%)
19.55(365400%)
-277200.00(-43.14%)
615
0.2(424200%)
32200.00(8.21%)
14.7(1215200%)
-1272600.00(-51.15%)
620
0.5(1093400%)
565600.00(107.16%)
10.25(686000%)
-277200.00(-28.78%)
625
0.95(491400%)
347200.00(240.78%)
6.6(1297800%)
-861000.00(-39.88%)
630
1.65(301000%)
207200.00(220.90%)
4.35(441000%)
50400.00(12.90%)
635
4.85(141400%)
119000.00(531.25%)
3(852600%)
278600.00(48.54%)
640
8.2(75600%)
42000.00(125.00%)
1.9(516600%)
344400.00(200.00%)
645
11.7(9800%)
0.00(0.00%)
1.4(700000%)
-179200.00(-20.38%)
650
16.15(39200%)
5600.00(16.67%)
0.9(92400%)
8400.00(10.00%)
655
42.8(5600%)
0.00(0.00%)
0.5(333200%)
-29400.00(-8.11%)
660
42.45(4200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
446860000.005850.1173600-4200-2.36
42.55261800-92400-26.095900.05498400-85400-14.63
30.4584000-15400-15.495950.05184800-50400-21.43
34.81477000-175000-10.596000.1994000-406000-29.00
30120400-42000-25.866050.15253400196008.38
25.21016400-106400-9.486100.15835800-22400-2.61
19.55365400-277200-43.146150.2424200322008.21
14.71215200-1272600-51.156200.51093400565600107.16
10.25686000-277200-28.786250.95491400347200240.78
6.61297800-861000-39.886301.65301000207200220.90
4.354410005040012.906354.85141400119000531.25
385260027860048.546408.27560042000125.00
1.9516600344400200.0064511.7980000.00
1.4700000-179200-20.3865016.1539200560016.67
0.992400840010.0065542.8560000.00
0.5333200-29400-8.1166042.45420000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM
view more news