HINDALCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDALCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
87.5(32200%)
0.00(0.00%)
520
0.5(403200%)
-102200.00(-20.22%)
82.5(113400%)
-2800.00(-2.41%)
530
0.7(625800%)
-147000.00(-19.02%)
67.8(63000%)
0.00(0.00%)
540
1(436800%)
-70000.00(-13.81%)
59.1(121800%)
-26600.00(-17.92%)
550
1.55(954800%)
-221200.00(-18.81%)
49.15(168000%)
-12600.00(-6.98%)
560
2.3(985600%)
33600.00(3.53%)
39.95(222600%)
-7000.00(-3.05%)
570
3.35(905800%)
-75600.00(-7.70%)
30(394800%)
-30800.00(-7.24%)
580
4.8(1180200%)
-226800.00(-16.12%)
22.2(438200%)
-133000.00(-23.28%)
590
7.2(970200%)
-2800.00(-0.29%)
15.5(2746800%)
-22400.00(-0.81%)
600
10.65(2238600%)
-121800.00(-5.16%)
10.5(3390800%)
630000.00(22.82%)
610
15.5(495600%)
99400.00(25.09%)
7(3626000%)
1362200.00(60.17%)
620
21.7(351400%)
-8400.00(-2.33%)
4.5(2123800%)
368200.00(20.97%)
630
28.4(162400%)
21000.00(14.85%)
2.95(1586200%)
-61600.00(-3.74%)
640
37.5(294000%)
0.00(0.00%)
2(2325400%)
333200.00(16.73%)
650
47(516600%)
26600.00(5.43%)
1.2(680400%)
-67200.00(-8.99%)
660
53.5(154000%)
1400.00(0.92%)
0.9(667800%)
222600.00(50.00%)
670
63.55(28000%)
2800.00(11.11%)
0.6(672000%)
-22400.00(-3.23%)
680
77.5(18200%)
-1400.00(-7.14%)
0.4(1019200%)
-95200.00(-8.54%)
700
93(226800%)
0.00(0.00%)
0.25(263200%)
0.00(0.00%)
720
129(43400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
87.53220000.005200.5403200-102200-20.22
82.5113400-2800-2.415300.7625800-147000-19.02
67.86300000.005401436800-70000-13.81
59.1121800-26600-17.925501.55954800-221200-18.81
49.15168000-12600-6.985602.3985600336003.53
39.95222600-7000-3.055703.35905800-75600-7.70
30394800-30800-7.245804.81180200-226800-16.12
22.2438200-133000-23.285907.2970200-2800-0.29
15.52746800-22400-0.8160010.652238600-121800-5.16
10.5339080063000022.8261015.54956009940025.09
73626000136220060.1762021.7351400-8400-2.33
4.5212380036820020.9763028.41624002100014.85
2.951586200-61600-3.7464037.529400000.00
2232540033320016.7365047516600266005.43
1.2680400-67200-8.9966053.515400014000.92
0.966780022260050.0067063.5528000280011.11
0.6672000-22400-3.2368077.518200-1400-7.14
0.41019200-95200-8.547009322680000.00
0.2526320000.007201294340000.00