HINDALCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDALCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
51(70000%)
12600.00(21.95%)
600
0.6(483000%)
-77000.00(-13.75%)
32.35(16800%)
-1400.00(-7.69%)
620
1(284200%)
-86800.00(-23.40%)
23.25(11200%)
4200.00(60.00%)
630
2.45(473200%)
-58800.00(-11.05%)
13.55(54600%)
32200.00(143.75%)
640
4.6(379400%)
-63000.00(-14.24%)
9.6(60200%)
37800.00(168.75%)
645
7(77000%)
4200.00(5.77%)
6.9(252000%)
57400.00(29.50%)
650
9.65(1103200%)
-176400.00(-13.79%)
5.6(114800%)
70000.00(156.25%)
655
12.25(89600%)
-21000.00(-18.99%)
4.3(330400%)
152600.00(85.83%)
660
15.2(536200%)
-49000.00(-8.37%)
2.75(383600%)
65800.00(20.70%)
665
20(84000%)
-170800.00(-67.03%)
2.3(718200%)
98000.00(15.80%)
670
23.15(483000%)
-247800.00(-33.91%)
1.65(191800%)
-12600.00(-6.16%)
675
26.55(112000%)
-35000.00(-23.81%)
1.25(837200%)
156800.00(23.05%)
680
31.9(327600%)
-106400.00(-24.52%)
0.9(245000%)
2800.00(1.16%)
685
36.6(166600%)
-1400.00(-0.83%)
0.85(1181600%)
109200.00(10.18%)
690
41.95(569800%)
-28000.00(-4.68%)
0.6(379400%)
-60200.00(-13.69%)
695
42.8(134400%)
-2800.00(-2.04%)
0.65(3201800%)
-648200.00(-16.84%)
700
46.15(1318800%)
-26600.00(-1.98%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
51700001260021.956000.6483000-77000-13.75
32.3516800-1400-7.696201284200-86800-23.40
23.2511200420060.006302.45473200-58800-11.05
13.555460032200143.756404.6379400-63000-14.24
9.66020037800168.7564577700042005.77
6.92520005740029.506509.651103200-176400-13.79
5.611480070000156.2565512.2589600-21000-18.99
4.333040015260085.8366015.2536200-49000-8.37
2.753836006580020.706652084000-170800-67.03
2.37182009800015.8067023.15483000-247800-33.91
1.65191800-12600-6.1667526.55112000-35000-23.81
1.2583720015680023.0568031.9327600-106400-24.52
0.924500028001.1668536.6166600-1400-0.83
0.85118160010920010.1869041.95569800-28000-4.68
0.6379400-60200-13.6969542.8134400-2800-2.04
0.653201800-648200-16.8470046.151318800-26600-1.98
Click here to see your activities