HINDPETRO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDPETRO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50.5(99225%)
-32400.00(-24.62%)
350
0.8(915300%)
-8100.00(-0.88%)
45.65(34425%)
0.00(0.00%)
355
1.05(224775%)
-38475.00(-14.62%)
42.55(121500%)
0.00(0.00%)
360
1.25(812025%)
111375.00(15.90%)
36.8(101250%)
0.00(0.00%)
365
1.65(245025%)
20250.00(9.01%)
35.7(362475%)
-8100.00(-2.19%)
370
2.35(639900%)
-76950.00(-10.73%)
28.35(220725%)
0.00(0.00%)
375
2.9(504225%)
66825.00(15.28%)
24.75(1306125%)
210600.00(19.22%)
380
3.9(1196775%)
133650.00(12.57%)
19.95(512325%)
8100.00(1.61%)
385
5.15(449550%)
-8100.00(-1.77%)
17.2(1344600%)
-38475.00(-2.78%)
390
6.55(905175%)
-30375.00(-3.25%)
14.2(467775%)
20250.00(4.52%)
395
8.6(330075%)
18225.00(5.84%)
11.5(2211300%)
376650.00(20.53%)
400
10.85(972000%)
109350.00(12.68%)
9.2(631800%)
145800.00(30.00%)
405
13.55(356400%)
97200.00(37.50%)
7.25(1599750%)
40500.00(2.60%)
410
16.4(344250%)
-28350.00(-7.61%)
5.6(384750%)
4050.00(1.06%)
415
19.9(70875%)
2025.00(2.94%)
4.25(1433700%)
-36450.00(-2.48%)
420
24.5(131625%)
-2025.00(-1.52%)
3.35(319950%)
-4050.00(-1.25%)
425
26.75(24300%)
0.00(0.00%)
2.5(1170450%)
-46575.00(-3.83%)
430
31.25(186300%)
0.00(0.00%)
1.9(546750%)
198450.00(56.98%)
435
33.05(0%)
0.00(0.00%)
1.45(534600%)
28350.00(5.60%)
440
37.75(42525%)
2025.00(5.00%)
0.85(1184625%)
-222750.00(-15.83%)
450
47(176175%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50.599225-32400-24.623500.8915300-8100-0.88
45.653442500.003551.05224775-38475-14.62
42.5512150000.003601.2581202511137515.90
36.810125000.003651.65245025202509.01
35.7362475-8100-2.193702.35639900-76950-10.73
28.3522072500.003752.95042256682515.28
24.75130612521060019.223803.9119677513365012.57
19.9551232581001.613855.15449550-8100-1.77
17.21344600-38475-2.783906.55905175-30375-3.25
14.2467775202504.523958.6330075182255.84
11.5221130037665020.5340010.8597200010935012.68
9.263180014580030.0040513.553564009720037.50
7.251599750405002.6041016.4344250-28350-7.61
5.638475040501.0641519.97087520252.94
4.251433700-36450-2.4842024.5131625-2025-1.52
3.35319950-4050-1.2542526.752430000.00
2.51170450-46575-3.8343031.2518630000.00
1.954675019845056.9843533.05000.00
1.45534600283505.6044037.754252520255.00
0.851184625-222750-15.834504717617500.00