HINDPETRO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDPETRO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
30.3(24300%)
2025.00(9.09%)
285
1.5(184275%)
-8100.00(-4.21%)
32.75(24300%)
0.00(0.00%)
290
2.2(500175%)
12150.00(2.49%)
20.35(54675%)
0.00(0.00%)
295
3.25(214650%)
16200.00(8.16%)
16.5(321975%)
93150.00(40.71%)
300
4(1115775%)
133650.00(13.61%)
14.05(26325%)
8100.00(44.44%)
305
5.95(344250%)
66825.00(24.09%)
11.25(415125%)
188325.00(83.04%)
310
7.85(805950%)
299700.00(59.20%)
8.3(376650%)
85050.00(29.17%)
315
9.9(759375%)
200475.00(35.87%)
6.2(1099575%)
402975.00(57.85%)
320
12.45(1202850%)
-52650.00(-4.19%)
4.2(718875%)
168075.00(30.51%)
325
15.85(475875%)
18225.00(3.98%)
3.15(1178550%)
166050.00(16.40%)
330
20.55(633825%)
-2025.00(-0.32%)
2.4(439425%)
-38475.00(-8.05%)
335
24.9(342225%)
12150.00(3.68%)
1.85(1510650%)
89100.00(6.27%)
340
29.05(731025%)
-2025.00(-0.28%)
1.25(955800%)
153900.00(19.19%)
345
32.05(362475%)
2025.00(0.56%)
1.05(2085750%)
64800.00(3.21%)
350
38(1012500%)
-10125.00(-0.99%)
0.8(953775%)
46575.00(5.13%)
355
38.8(269325%)
-2025.00(-0.75%)
0.7(2031075%)
-427275.00(-17.38%)
360
47(427275%)
2025.00(0.48%)
0.55(759375%)
44550.00(6.23%)
365
43.95(157950%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
30.32430020259.092851.5184275-8100-4.21
32.752430000.002902.2500175121502.49
20.355467500.002953.25214650162008.16
16.53219759315040.713004111577513365013.61
14.0526325810044.443055.953442506682524.09
11.2541512518832583.043107.8580595029970059.20
8.33766508505029.173159.975937520047535.87
6.2109957540297557.8532012.451202850-52650-4.19
4.271887516807530.5132515.85475875182253.98
3.15117855016605016.4033020.55633825-2025-0.32
2.4439425-38475-8.0533524.9342225121503.68
1.851510650891006.2734029.05731025-2025-0.28
1.2595580015390019.1934532.0536247520250.56
1.052085750648003.21350381012500-10125-0.99
0.8953775465755.1335538.8269325-2025-0.75
0.72031075-427275-17.383604742727520250.48
0.55759375445506.2336543.9515795000.00