HINDUNILVR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDUNILVR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
193(19800%)
1200.00(6.45%)
2300
2.55(246300%)
-1500.00(-0.61%)
159.3(600%)
300.00(100.00%)
2340
4.5(81000%)
21300.00(35.68%)
144.05(900%)
0.00(0.00%)
2360
6.1(89100%)
12600.00(16.47%)
120.5(10500%)
1500.00(16.67%)
2380
8.35(87600%)
12900.00(17.27%)
102(87600%)
4200.00(5.04%)
2400
11.4(356700%)
10800.00(3.12%)
86.7(40500%)
-300.00(-0.74%)
2420
15.05(145800%)
14400.00(10.96%)
71.55(56700%)
-600.00(-1.05%)
2440
19.85(128400%)
18000.00(16.30%)
57.05(78000%)
1800.00(2.36%)
2460
26(159000%)
-9600.00(-5.69%)
44(165000%)
38700.00(30.64%)
2480
33.35(137100%)
14100.00(11.46%)
33.7(894900%)
212400.00(31.12%)
2500
42.9(314700%)
48900.00(18.40%)
25.1(258900%)
11400.00(4.61%)
2520
54.45(106800%)
8100.00(8.21%)
18.25(589500%)
29700.00(5.31%)
2540
66.1(103800%)
2100.00(2.06%)
13.4(521700%)
38700.00(8.01%)
2560
79.1(32700%)
0.00(0.00%)
9.85(111900%)
18300.00(19.55%)
2580
100(6900%)
-300.00(-4.17%)
7.5(790800%)
105600.00(15.41%)
2600
116(234300%)
600.00(0.26%)
5.7(137400%)
-6600.00(-4.58%)
2620
134.25(2700%)
300.00(12.50%)
4.25(111600%)
5700.00(5.38%)
2640
142.75(6000%)
0.00(0.00%)
3.3(110700%)
16200.00(17.14%)
2660
171.45(2700%)
300.00(12.50%)
2.7(86400%)
-300.00(-0.35%)
2680
186.25(5400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1931980012006.4523002.55246300-1500-0.61
159.3600300100.0023404.5810002130035.68
144.0590000.0023606.1891001260016.47
120.510500150016.6723808.35876001290017.27
1028760042005.04240011.4356700108003.12
86.740500-300-0.74242015.051458001440010.96
71.5556700-600-1.05244019.851284001800016.30
57.057800018002.36246026159000-9600-5.69
441650003870030.64248033.351371001410011.46
33.789490021240031.12250042.93147004890018.40
25.1258900114004.61252054.4510680081008.21
18.25589500297005.31254066.110380021002.06
13.4521700387008.01256079.13270000.00
9.851119001830019.5525801006900-300-4.17
7.579080010560015.4126001162343006000.26
5.7137400-6600-4.582620134.25270030012.50
4.2511160057005.382640142.75600000.00
3.31107001620017.142660171.45270030012.50
2.786400-300-0.352680186.25540000.00