HINDUNILVR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDUNILVR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
137.65(4500%)
0.00(0.00%)
2080
1.6(33900%)
-18900.00(-35.80%)
140(26700%)
-9000.00(-25.21%)
2100
2.1(248400%)
-31800.00(-11.35%)
113.85(3000%)
-300.00(-9.09%)
2120
2.95(63900%)
-3000.00(-4.48%)
94.9(32700%)
-3300.00(-9.17%)
2140
4.15(113100%)
-5400.00(-4.56%)
74.65(20100%)
600.00(3.08%)
2160
5.5(180900%)
3000.00(1.69%)
57.25(43200%)
-2100.00(-4.64%)
2180
8.15(147300%)
5100.00(3.59%)
42.7(268500%)
-59100.00(-18.04%)
2200
12.5(533400%)
5100.00(0.97%)
29.2(277200%)
-22800.00(-7.60%)
2220
19.55(228300%)
23100.00(11.26%)
18.95(462900%)
-60900.00(-11.63%)
2240
27.4(363300%)
-21300.00(-5.54%)
11.2(527700%)
-8400.00(-1.57%)
2260
42.4(227400%)
-29700.00(-11.55%)
6.55(647700%)
-151200.00(-18.93%)
2280
55.8(429300%)
-15600.00(-3.51%)
3.75(1866000%)
-130800.00(-6.55%)
2300
74(366300%)
-47400.00(-11.46%)
2.5(131400%)
-16200.00(-10.98%)
2320
91.25(36000%)
-1500.00(-4.00%)
1.7(163500%)
-19200.00(-10.51%)
2340
111.4(69000%)
-14700.00(-17.56%)
1.35(175800%)
-22500.00(-11.35%)
2360
125.25(83100%)
-5400.00(-6.10%)
1.1(142500%)
-12300.00(-7.95%)
2380
128(28800%)
0.00(0.00%)
1(797700%)
-105900.00(-11.72%)
2400
172.7(435600%)
-40800.00(-8.56%)
0.95(76800%)
-6300.00(-7.58%)
2420
132.85(9900%)
0.00(0.00%)
0.75(40200%)
5400.00(15.52%)
2440
146.85(4500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
137.65450000.0020801.633900-18900-35.80
14026700-9000-25.2121002.1248400-31800-11.35
113.853000-300-9.0921202.9563900-3000-4.48
94.932700-3300-9.1721404.15113100-5400-4.56
74.65201006003.0821605.518090030001.69
57.2543200-2100-4.6421808.1514730051003.59
42.7268500-59100-18.04220012.553340051000.97
29.2277200-22800-7.60222019.552283002310011.26
18.95462900-60900-11.63224027.4363300-21300-5.54
11.2527700-8400-1.57226042.4227400-29700-11.55
6.55647700-151200-18.93228055.8429300-15600-3.51
3.751866000-130800-6.55230074366300-47400-11.46
2.5131400-16200-10.98232091.2536000-1500-4.00
1.7163500-19200-10.512340111.469000-14700-17.56
1.35175800-22500-11.352360125.2583100-5400-6.10
1.1142500-12300-7.9523801282880000.00
1797700-105900-11.722400172.7435600-40800-8.56
0.9576800-6300-7.582420132.85990000.00
0.7540200540015.522440146.85450000.00