ICICIBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
93(60900%)
0.00(0.00%)
1120
0.1(199500%)
-23100.00(-10.38%)
84(63000%)
0.00(0.00%)
1130
0.25(113400%)
-77000.00(-40.44%)
79.25(103600%)
-700.00(-0.67%)
1140
0.3(167300%)
-108500.00(-39.34%)
75(378000%)
-93800.00(-19.88%)
1150
0.25(534800%)
-362600.00(-40.41%)
64.65(63700%)
-26600.00(-29.46%)
1160
0.35(356300%)
-55300.00(-13.44%)
55.25(40600%)
-33600.00(-45.28%)
1170
0.3(298200%)
-127400.00(-29.93%)
45.05(63700%)
-26600.00(-29.46%)
1180
0.45(608300%)
-128800.00(-17.47%)
35.6(73500%)
-1400.00(-1.87%)
1190
0.65(226100%)
-153300.00(-40.41%)
25.75(408100%)
-64400.00(-13.63%)
1200
1(900900%)
-497700.00(-35.59%)
16.25(242900%)
95900.00(65.24%)
1210
1.75(314300%)
-165200.00(-34.45%)
8.05(903000%)
95900.00(11.88%)
1220
3.3(336000%)
-306600.00(-47.71%)
2.6(988400%)
19600.00(2.02%)
1230
7.75(229600%)
-200200.00(-46.58%)
1.1(1531600%)
191100.00(14.26%)
1240
16.1(190400%)
-130200.00(-40.61%)
0.4(2338000%)
-296100.00(-11.24%)
1250
26.3(140700%)
-158200.00(-52.93%)
0.1(1232700%)
-261800.00(-17.52%)
1260
35.35(78400%)
-13300.00(-14.50%)
0.1(413000%)
-101500.00(-19.73%)
1270
45(61600%)
-4200.00(-6.38%)
0.05(413700%)
-161000.00(-28.01%)
1280
54.9(53200%)
-1400.00(-2.56%)
0.05(412300%)
2100.00(0.51%)
1290
65.9(37100%)
0.00(0.00%)
0.1(1049300%)
-245000.00(-18.93%)
1300
77(107100%)
-4900.00(-4.38%)
0.05(191800%)
0.00(0.00%)
1310
70.15(14700%)
0.00(0.00%)
0.1(339500%)
-1400.00(-0.41%)
1320
108.75(13300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
936090000.0011200.1199500-23100-10.38
846300000.0011300.25113400-77000-40.44
79.25103600-700-0.6711400.3167300-108500-39.34
75378000-93800-19.8811500.25534800-362600-40.41
64.6563700-26600-29.4611600.35356300-55300-13.44
55.2540600-33600-45.2811700.3298200-127400-29.93
45.0563700-26600-29.4611800.45608300-128800-17.47
35.673500-1400-1.8711900.65226100-153300-40.41
25.75408100-64400-13.6312001900900-497700-35.59
16.252429009590065.2412101.75314300-165200-34.45
8.059030009590011.8812203.3336000-306600-47.71
2.6988400196002.0212307.75229600-200200-46.58
1.1153160019110014.26124016.1190400-130200-40.61
0.42338000-296100-11.24125026.3140700-158200-52.93
0.11232700-261800-17.52126035.3578400-13300-14.50
0.1413000-101500-19.7312704561600-4200-6.38
0.05413700-161000-28.01128054.953200-1400-2.56
0.0541230021000.51129065.93710000.00
0.11049300-245000-18.93130077107100-4900-4.38
0.0519180000.00131070.151470000.00
0.1339500-1400-0.411320108.751330000.00