ICICIBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
100.85(52500%)
0.00(0.00%)
1160
1(408800%)
54600.00(15.42%)
83.65(20300%)
0.00(0.00%)
1170
1.3(315700%)
-700.00(-0.22%)
75.35(32200%)
-4200.00(-11.54%)
1180
1.75(547400%)
-2100.00(-0.38%)
75.5(29400%)
0.00(0.00%)
1190
2.35(379400%)
-32200.00(-7.82%)
66.35(344400%)
-18200.00(-5.02%)
1200
2.95(2298800%)
26600.00(1.17%)
58.85(67900%)
-8400.00(-11.01%)
1210
3.9(588000%)
135100.00(29.83%)
48.15(209300%)
-10500.00(-4.78%)
1220
5.05(856100%)
170800.00(24.92%)
39.9(266000%)
26600.00(11.11%)
1230
6.6(823900%)
76300.00(10.21%)
32.05(474600%)
100800.00(26.97%)
1240
8.85(907200%)
311500.00(52.29%)
24.8(2629900%)
228200.00(9.50%)
1250
11.85(2542400%)
273700.00(12.06%)
18.7(1842400%)
7700.00(0.42%)
1260
15.5(1192100%)
270900.00(29.41%)
13.5(2629900%)
-21000.00(-0.79%)
1270
20.25(601300%)
-57400.00(-8.71%)
9.45(2816100%)
147700.00(5.54%)
1280
25.7(510300%)
44800.00(9.62%)
6.45(1218000%)
-23800.00(-1.92%)
1290
33(137900%)
4200.00(3.14%)
4.55(6238400%)
-105000.00(-1.66%)
1300
40.8(1025500%)
-14000.00(-1.35%)
3.05(644000%)
95200.00(17.35%)
1310
48.55(64400%)
-2100.00(-3.16%)
2.1(1428000%)
-53200.00(-3.59%)
1320
56.6(49700%)
-2800.00(-5.33%)
1.45(695800%)
81900.00(13.34%)
1330
80.7(23100%)
1400.00(6.45%)
1.1(530600%)
-1400.00(-0.26%)
1340
85(65800%)
-700.00(-1.05%)
0.85(1346100%)
-63700.00(-4.52%)
1350
82.3(161000%)
0.00(0.00%)
0.65(389900%)
96600.00(32.94%)
1360
89.65(21700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
100.855250000.00116014088005460015.42
83.652030000.0011701.3315700-700-0.22
75.3532200-4200-11.5411801.75547400-2100-0.38
75.52940000.0011902.35379400-32200-7.82
66.35344400-18200-5.0212002.952298800266001.17
58.8567900-8400-11.0112103.958800013510029.83
48.15209300-10500-4.7812205.0585610017080024.92
39.92660002660011.1112306.68239007630010.21
32.0547460010080026.9712408.8590720031150052.29
24.826299002282009.50125011.85254240027370012.06
18.7184240077000.42126015.5119210027090029.41
13.52629900-21000-0.79127020.25601300-57400-8.71
9.4528161001477005.54128025.7510300448009.62
6.451218000-23800-1.9212903313790042003.14
4.556238400-105000-1.66130040.81025500-14000-1.35
3.056440009520017.35131048.5564400-2100-3.16
2.11428000-53200-3.59132056.649700-2800-5.33
1.456958008190013.34133080.72310014006.45
1.1530600-1400-0.2613408565800-700-1.05
0.851346100-63700-4.52135082.316100000.00
0.653899009660032.94136089.652170000.00
Click here to see your activities