ICICIGI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIGI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
144.7(9000%)
0.00(0.00%)
1800
4.25(56500%)
-10750.00(-15.99%)
110.5(250%)
0.00(0.00%)
1820
6.05(10000%)
1750.00(21.21%)
107.5(30000%)
0.00(0.00%)
1840
8.05(13000%)
-3000.00(-18.75%)
89.75(38500%)
0.00(0.00%)
1860
10.5(57000%)
4250.00(8.06%)
92.45(33750%)
-2500.00(-6.90%)
1880
14.35(28750%)
-3750.00(-11.54%)
76.45(62250%)
-1500.00(-2.35%)
1900
18.5(54750%)
1250.00(2.34%)
62(17250%)
0.00(0.00%)
1920
25.5(29750%)
4250.00(16.67%)
49.5(85000%)
-17000.00(-16.67%)
1940
33.45(53500%)
0.00(0.00%)
38.2(77500%)
9750.00(14.39%)
1960
43(16500%)
14500.00(725.00%)
29.5(19000%)
3500.00(22.58%)
1980
56.35(500%)
250.00(100.00%)
22.7(120750%)
-1250.00(-1.02%)
2000
64.1(64250%)
-2500.00(-3.75%)
4.7(49250%)
-250.00(-0.51%)
2100
275(500%)
0.00(0.00%)
2.35(15500%)
8000.00(106.67%)
2140
197(500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
144.7900000.0018004.2556500-10750-15.99
110.525000.0018206.0510000175021.21
107.53000000.0018408.0513000-3000-18.75
89.753850000.00186010.55700042508.06
92.4533750-2500-6.90188014.3528750-3750-11.54
76.4562250-1500-2.35190018.55475012502.34
621725000.00192025.529750425016.67
49.585000-17000-16.67194033.455350000.00
38.277500975014.391960431650014500725.00
29.519000350022.58198056.35500250100.00
22.7120750-1250-1.02200064.164250-2500-3.75
4.749250-250-0.51210027550000.00
2.35155008000106.67214019750000.00