ICICIPRULI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIPRULI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
39.1(6000%)
1500.00(33.33%)
540
1.75(147000%)
33000.00(28.95%)
34.95(37500%)
-37500.00(-50.00%)
550
3.15(394500%)
91500.00(30.20%)
37.65(1500%)
0.00(0.00%)
555
3.65(19500%)
19500.00(0.00%)
33(7500%)
1500.00(25.00%)
560
4.9(124500%)
3000.00(2.47%)
20.65(1500%)
1500.00(0.00%)
565
6.2(13500%)
1500.00(12.50%)
23.8(27000%)
0.00(0.00%)
570
7.75(111000%)
4500.00(4.23%)
20.3(7500%)
1500.00(25.00%)
575
9.8(34500%)
0.00(0.00%)
14(69000%)
22500.00(48.39%)
580
11.65(235500%)
43500.00(22.66%)
11.2(42000%)
40500.00(2700.00%)
585
14(64500%)
33000.00(104.76%)
8.7(130500%)
96000.00(278.26%)
590
16.7(97500%)
-9000.00(-8.45%)
6.65(90000%)
81000.00(900.00%)
595
19.8(34500%)
3000.00(9.52%)
5.35(288000%)
75000.00(35.21%)
600
23.5(502500%)
-57000.00(-10.19%)
3.9(69000%)
30000.00(76.92%)
605
25.4(28500%)
-10500.00(-26.92%)
3(195000%)
-24000.00(-10.96%)
610
26.45(82500%)
-19500.00(-19.12%)
2.35(97500%)
12000.00(14.04%)
615
32.8(51000%)
-3000.00(-5.56%)
1.75(345000%)
-43500.00(-11.20%)
620
40.25(156000%)
-21000.00(-11.86%)
1.6(123000%)
-12000.00(-8.89%)
625
41.3(42000%)
3000.00(7.69%)
1.25(367500%)
-51000.00(-12.19%)
630
44(67500%)
-4500.00(-6.25%)
0.95(72000%)
-12000.00(-14.29%)
635
46.6(45000%)
0.00(0.00%)
0.85(372000%)
-6000.00(-1.59%)
640
50.3(57000%)
1500.00(2.70%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
39.16000150033.335401.751470003300028.95
34.9537500-37500-50.005503.153945009150030.20
37.65150000.005553.6519500195000.00
337500150025.005604.912450030002.47
20.65150015000.005656.213500150012.50
23.82700000.005707.7511100045004.23
20.37500150025.005759.83450000.00
14690002250048.3958011.652355004350022.66
11.242000405002700.00585146450033000104.76
8.713050096000278.2659016.797500-9000-8.45
6.659000081000900.0059519.83450030009.52
5.352880007500035.2160023.5502500-57000-10.19
3.9690003000076.9260525.428500-10500-26.92
3195000-24000-10.9661026.4582500-19500-19.12
2.35975001200014.0461532.851000-3000-5.56
1.75345000-43500-11.2062040.25156000-21000-11.86
1.6123000-12000-8.8962541.34200030007.69
1.25367500-51000-12.196304467500-4500-6.25
0.9572000-12000-14.2963546.64500000.00
0.85372000-6000-1.5964050.35700015002.70