ICICIPRULI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ICICIPRULI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
58.25(3000%)
0.00(0.00%)
690
3.7(82500%)
39000.00(89.66%)
42(19500%)
0.00(0.00%)
700
5.3(255000%)
0.00(0.00%)
39.8(4500%)
-1500.00(-25.00%)
710
7.3(75000%)
22500.00(42.86%)
50.15(15000%)
0.00(0.00%)
720
9.4(189000%)
4500.00(2.44%)
29(40500%)
4500.00(12.50%)
730
12.8(120000%)
0.00(0.00%)
22.35(109500%)
28500.00(35.19%)
740
17(289500%)
-3000.00(-1.03%)
17.25(234000%)
64500.00(38.05%)
750
21.3(225000%)
-28500.00(-11.24%)
13(226500%)
45000.00(24.79%)
760
27.45(124500%)
-6000.00(-4.60%)
9.65(204000%)
43500.00(27.10%)
770
33.15(127500%)
4500.00(3.66%)
7.35(330000%)
0.00(0.00%)
780
39.9(133500%)
0.00(0.00%)
5.2(303000%)
40500.00(15.43%)
790
36.45(97500%)
0.00(0.00%)
4(486000%)
-19500.00(-3.86%)
800
59.25(52500%)
6000.00(12.90%)
3.1(93000%)
-24000.00(-20.51%)
810
57.55(4500%)
0.00(0.00%)
2.3(136500%)
-31500.00(-18.75%)
820
77.25(12000%)
-7500.00(-38.46%)
1.25(222000%)
-1500.00(-0.67%)
840
79.3(4500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
58.25300000.006903.7825003900089.66
421950000.007005.325500000.00
39.84500-1500-25.007107.3750002250042.86
50.151500000.007209.418900045002.44
2940500450012.5073012.812000000.00
22.351095002850035.1974017289500-3000-1.03
17.252340006450038.0575021.3225000-28500-11.24
132265004500024.7976027.45124500-6000-4.60
9.652040004350027.1077033.1512750045003.66
7.3533000000.0078039.913350000.00
5.23030004050015.4379036.459750000.00
4486000-19500-3.8680059.2552500600012.90
3.193000-24000-20.5181057.55450000.00
2.3136500-31500-18.7582077.2512000-7500-38.46
1.25222000-1500-0.6784079.3450000.00