Option Chain - Live Option Chain Price

IDFCFIRSTB01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

IDFCFIRSTB01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
10.5(187500%) 0.00(0.00%)	73	0.1(1432500%) 0.00(0.00%)
10(337500%) 0.00(0.00%)	74	0.1(1342500%) 0.00(0.00%)
7.45(1770000%) 0.00(0.00%)	75	0.1(7875000%) 0.00(0.00%)
6.7(2482500%) 0.00(0.00%)	76	0.1(2932500%) 0.00(0.00%)
5.9(1762500%) 0.00(0.00%)	77	0.1(3825000%) 0.00(0.00%)
4.6(2242500%) 0.00(0.00%)	78	0.15(5415000%) 0.00(0.00%)
3.9(1732500%) 0.00(0.00%)	79	0.25(3232500%) 0.00(0.00%)
3.1(13762500%) 0.00(0.00%)	80	0.35(15772500%) 0.00(0.00%)
2.3(3067500%) 0.00(0.00%)	81	0.6(2730000%) 0.00(0.00%)
1.75(3577500%) 0.00(0.00%)	82	1(5040000%) 0.00(0.00%)
1.25(7605000%) 0.00(0.00%)	83	1.45(4995000%) 0.00(0.00%)
0.95(6195000%) 0.00(0.00%)	84	2.15(3247500%) 0.00(0.00%)
0.65(32752500%) 0.00(0.00%)	85	2.9(6660000%) 0.00(0.00%)
0.55(5760000%) 0.00(0.00%)	86	3.95(1410000%) 0.00(0.00%)
0.35(4822500%) 0.00(0.00%)	87	4.9(690000%) 0.00(0.00%)
0.3(4927500%) 0.00(0.00%)	88	5.8(382500%) 0.00(0.00%)
0.2(2242500%) 0.00(0.00%)	89	6.75(315000%) 0.00(0.00%)
0.2(25522500%) 0.00(0.00%)	90	7.35(1822500%) 0.00(0.00%)
0.15(2002500%) 0.00(0.00%)	91	6.85(135000%) 0.00(0.00%)
0.1(4912500%) 0.00(0.00%)	92	8.1(367500%) 0.00(0.00%)
0.1(2610000%) 0.00(0.00%)	93	8.6(37500%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

10.5	187500	0	0.00	73	0.1	1432500	0	0.00
10	337500	0	0.00	74	0.1	1342500	0	0.00
7.45	1770000	0	0.00	75	0.1	7875000	0	0.00
6.7	2482500	0	0.00	76	0.1	2932500	0	0.00
5.9	1762500	0	0.00	77	0.1	3825000	0	0.00
4.6	2242500	0	0.00	78	0.15	5415000	0	0.00
3.9	1732500	0	0.00	79	0.25	3232500	0	0.00
3.1	13762500	0	0.00	80	0.35	15772500	0	0.00
2.3	3067500	0	0.00	81	0.6	2730000	0	0.00
1.75	3577500	0	0.00	82	1	5040000	0	0.00
1.25	7605000	0	0.00	83	1.45	4995000	0	0.00
0.95	6195000	0	0.00	84	2.15	3247500	0	0.00
0.65	32752500	0	0.00	85	2.9	6660000	0	0.00
0.55	5760000	0	0.00	86	3.95	1410000	0	0.00
0.35	4822500	0	0.00	87	4.9	690000	0	0.00
0.3	4927500	0	0.00	88	5.8	382500	0	0.00
0.2	2242500	0	0.00	89	6.75	315000	0	0.00
0.2	25522500	0	0.00	90	7.35	1822500	0	0.00
0.15	2002500	0	0.00	91	6.85	135000	0	0.00
0.1	4912500	0	0.00	92	8.1	367500	0	0.00
0.1	2610000	0	0.00	93	8.6	37500	0	0.00