IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
9.7(37500%)
0.00(0.00%)
52
0.1(1170000%)
45000.00(4.00%)
9.9(412500%)
0.00(0.00%)
53
0.1(1560000%)
-7500.00(-0.48%)
7.9(75000%)
0.00(0.00%)
54
0.15(3382500%)
187500.00(5.87%)
7.25(877500%)
-22500.00(-2.50%)
55
0.15(5700000%)
-1132500.00(-16.58%)
6.55(1342500%)
315000.00(30.66%)
56
0.15(6712500%)
735000.00(12.30%)
5.65(1267500%)
15000.00(1.20%)
57
0.2(2722500%)
727500.00(36.47%)
4.7(2880000%)
172500.00(6.37%)
58
0.35(4320000%)
-225000.00(-4.95%)
3.85(2242500%)
-7500.00(-0.33%)
59
0.45(5670000%)
555000.00(10.85%)
3.05(6247500%)
180000.00(2.97%)
60
0.6(8895000%)
-112500.00(-1.25%)
2.3(2197500%)
75000.00(3.53%)
61
0.85(5595000%)
622500.00(12.52%)
1.65(10575000%)
855000.00(8.80%)
62
1.25(5677500%)
517500.00(10.03%)
1.15(7912500%)
232500.00(3.03%)
63
1.7(4200000%)
-1860000.00(-30.69%)
0.7(5820000%)
165000.00(2.92%)
64
2.35(2212500%)
-150000.00(-6.35%)
0.5(15847500%)
-352500.00(-2.18%)
65
3(4147500%)
-405000.00(-8.90%)
0.35(6202500%)
-330000.00(-5.05%)
66
3.9(1327500%)
75000.00(5.99%)
0.25(4080000%)
-187500.00(-4.39%)
67
4.8(1290000%)
-45000.00(-3.37%)
0.15(7102500%)
-30000.00(-0.42%)
68
5.65(675000%)
0.00(0.00%)
0.15(3007500%)
292500.00(10.77%)
69
6.7(337500%)
0.00(0.00%)
0.05(18705000%)
-990000.00(-5.03%)
70
7.35(7072500%)
0.00(0.00%)
0.1(2032500%)
-277500.00(-12.01%)
71
8.5(135000%)
7500.00(5.88%)
0.05(2902500%)
-427500.00(-12.84%)
72
9.9(525000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9.73750000.00520.11170000450004.00
9.941250000.00530.11560000-7500-0.48
7.97500000.00540.1533825001875005.87
7.25877500-22500-2.50550.155700000-1132500-16.58
6.55134250031500030.66560.15671250073500012.30
5.651267500150001.20570.2272250072750036.47
4.728800001725006.37580.354320000-225000-4.95
3.852242500-7500-0.33590.45567000055500010.85
3.0562475001800002.97600.68895000-112500-1.25
2.32197500750003.53610.85559500062250012.52
1.65105750008550008.80621.25567750051750010.03
1.1579125002325003.03631.74200000-1860000-30.69
0.758200001650002.92642.352212500-150000-6.35
0.515847500-352500-2.186534147500-405000-8.90
0.356202500-330000-5.05663.91327500750005.99
0.254080000-187500-4.39674.81290000-45000-3.37
0.157102500-30000-0.42685.6567500000.00
0.15300750029250010.77696.733750000.00
0.0518705000-990000-5.03707.35707250000.00
0.12032500-277500-12.01718.513500075005.88
0.052902500-427500-12.84729.952500000.00