IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
7.35(0%)
0.00(0.00%)
69
0.1(232500%)
0.00(0.00%)
6.35(187500%)
0.00(0.00%)
70
0.05(2280000%)
-892500.00(-28.13%)
5.7(90000%)
7500.00(9.09%)
71
0.1(390000%)
-45000.00(-10.34%)
4.6(195000%)
67500.00(52.94%)
72
0.15(2752500%)
637500.00(30.14%)
3.45(270000%)
-30000.00(-10.00%)
73
0.2(1747500%)
-360000.00(-17.08%)
2.55(427500%)
67500.00(18.75%)
74
0.3(1245000%)
-120000.00(-8.79%)
1.75(1815000%)
22500.00(1.26%)
75
0.5(12930000%)
-892500.00(-6.46%)
1.05(1710000%)
435000.00(34.12%)
76
0.75(3765000%)
-315000.00(-7.72%)
0.65(4477500%)
1102500.00(32.67%)
77
1.4(5715000%)
-862500.00(-13.11%)
0.5(8040000%)
-330000.00(-3.94%)
78
2.2(5587500%)
-202500.00(-3.50%)
0.3(5677500%)
37500.00(0.66%)
79
3.05(3442500%)
-37500.00(-1.08%)
0.3(32092500%)
-457500.00(-1.41%)
80
4.05(11917500%)
-757500.00(-5.98%)
0.2(5235000%)
-22500.00(-0.43%)
81
4.85(1147500%)
0.00(0.00%)
0.1(10777500%)
-457500.00(-4.07%)
82
5.35(2295000%)
-30000.00(-1.29%)
0.1(9802500%)
232500.00(2.43%)
83
6.8(1972500%)
-195000.00(-9.00%)
0.1(4942500%)
-465000.00(-8.60%)
84
7.5(870000%)
-82500.00(-8.66%)
0.1(27517500%)
-2640000.00(-8.75%)
85
8.75(5205000%)
-247500.00(-4.54%)
0.1(2550000%)
-262500.00(-9.33%)
86
9.5(472500%)
22500.00(5.00%)
0.1(4350000%)
-150000.00(-3.33%)
87
10.45(607500%)
-22500.00(-3.57%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
7.35000.00690.123250000.00
6.3518750000.00700.052280000-892500-28.13
5.79000075009.09710.1390000-45000-10.34
4.61950006750052.94720.15275250063750030.14
3.45270000-30000-10.00730.21747500-360000-17.08
2.554275006750018.75740.31245000-120000-8.79
1.751815000225001.26750.512930000-892500-6.46
1.05171000043500034.12760.753765000-315000-7.72
0.654477500110250032.67771.45715000-862500-13.11
0.58040000-330000-3.94782.25587500-202500-3.50
0.35677500375000.66793.053442500-37500-1.08
0.332092500-457500-1.41804.0511917500-757500-5.98
0.25235000-22500-0.43814.85114750000.00
0.110777500-457500-4.07825.352295000-30000-1.29
0.198025002325002.43836.81972500-195000-9.00
0.14942500-465000-8.60847.5870000-82500-8.66
0.127517500-2640000-8.75858.755205000-247500-4.54
0.12550000-262500-9.33869.5472500225005.00
0.14350000-150000-3.338710.45607500-22500-3.57