IDFCFIRSTB01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
IDFCFIRSTB01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
8.9(172500%)
0.00(0.00%)
73
0.05(1140000%)
-150000.00(-11.63%)
9.3(300000%)
0.00(0.00%)
74
0.05(1132500%)
-30000.00(-2.58%)
8.4(1425000%)
-157500.00(-9.95%)
75
0.05(6420000%)
-75000.00(-1.15%)
7.4(2152500%)
-127500.00(-5.59%)
76
0.05(2677500%)
-37500.00(-1.38%)
6.25(1222500%)
-67500.00(-5.23%)
77
0.05(3517500%)
0.00(0.00%)
5.3(1327500%)
-187500.00(-12.38%)
78
0.05(3202500%)
-67500.00(-2.06%)
4.25(1342500%)
-7500.00(-0.56%)
79
0.05(2317500%)
-112500.00(-4.63%)
3.45(10185000%)
-727500.00(-6.67%)
80
0.05(13140000%)
-832500.00(-5.96%)
2.5(1200000%)
-277500.00(-18.78%)
81
0.05(1597500%)
-540000.00(-25.26%)
1.6(2325000%)
-1042500.00(-30.96%)
82
0.2(4867500%)
-502500.00(-9.36%)
0.7(2392500%)
-2460000.00(-50.70%)
83
0.35(1995000%)
-2040000.00(-50.56%)
0.35(5160000%)
-510000.00(-8.99%)
84
0.9(1860000%)
7500.00(0.40%)
0.2(15840000%)
-4935000.00(-23.75%)
85
1.75(3337500%)
-892500.00(-21.10%)
0.1(3810000%)
-465000.00(-10.88%)
86
2.7(495000%)
-22500.00(-4.35%)
0.05(2947500%)
-750000.00(-20.28%)
87
3.65(525000%)
-37500.00(-6.67%)
0.05(3382500%)
-765000.00(-18.44%)
88
4.6(285000%)
-52500.00(-15.56%)
0.05(1747500%)
-502500.00(-22.33%)
89
5.7(225000%)
-75000.00(-25.00%)
0.05(15720000%)
-2100000.00(-11.78%)
90
6.6(810000%)
-22500.00(-2.70%)
0.05(1447500%)
-187500.00(-11.47%)
91
7.85(127500%)
0.00(0.00%)
0.05(3787500%)
15000.00(0.40%)
92
8.5(300000%)
0.00(0.00%)
0.05(1177500%)
0.00(0.00%)
93
8.6(37500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
8.917250000.00730.051140000-150000-11.63
9.330000000.00740.051132500-30000-2.58
8.41425000-157500-9.95750.056420000-75000-1.15
7.42152500-127500-5.59760.052677500-37500-1.38
6.251222500-67500-5.23770.05351750000.00
5.31327500-187500-12.38780.053202500-67500-2.06
4.251342500-7500-0.56790.052317500-112500-4.63
3.4510185000-727500-6.67800.0513140000-832500-5.96
2.51200000-277500-18.78810.051597500-540000-25.26
1.62325000-1042500-30.96820.24867500-502500-9.36
0.72392500-2460000-50.70830.351995000-2040000-50.56
0.355160000-510000-8.99840.9186000075000.40
0.215840000-4935000-23.75851.753337500-892500-21.10
0.13810000-465000-10.88862.7495000-22500-4.35
0.052947500-750000-20.28873.65525000-37500-6.67
0.053382500-765000-18.44884.6285000-52500-15.56
0.051747500-502500-22.33895.7225000-75000-25.00
0.0515720000-2100000-11.78906.6810000-22500-2.70
0.051447500-187500-11.47917.8512750000.00
0.053787500150000.40928.530000000.00
0.05117750000.00938.63750000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM
view more news