IEX01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IEX01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
26.1(18750%)
0.00(0.00%)
150
0.6(986250%)
75000.00(8.23%)
19.25(18750%)
0.00(0.00%)
152
0.8(183750%)
15000.00(8.89%)
17(11250%)
0.00(0.00%)
155
0.95(656250%)
22500.00(3.55%)
17.3(45000%)
0.00(0.00%)
158
1.3(247500%)
22500.00(10.00%)
13(258750%)
0.00(0.00%)
160
1.6(1042500%)
11250.00(1.09%)
12.65(101250%)
0.00(0.00%)
162
2.1(206250%)
-3750.00(-1.79%)
8.35(405000%)
-11250.00(-2.70%)
165
2.8(986250%)
71250.00(7.79%)
7.3(228750%)
0.00(0.00%)
168
3.55(405000%)
7500.00(1.89%)
5.8(836250%)
-26250.00(-3.04%)
170
4.6(1920000%)
90000.00(4.92%)
4.6(341250%)
11250.00(3.41%)
172
5.7(382500%)
-3750.00(-0.97%)
3.55(963750%)
307500.00(46.86%)
175
7.25(1256250%)
22500.00(1.82%)
2.75(367500%)
90000.00(32.43%)
178
8.9(382500%)
-26250.00(-6.42%)
2.2(2880000%)
-11250.00(-0.39%)
180
11.35(2846250%)
-165000.00(-5.48%)
1.7(828750%)
0.00(0.00%)
182
13.25(487500%)
-11250.00(-2.26%)
1.3(1800000%)
127500.00(7.62%)
185
15.25(330000%)
-11250.00(-3.30%)
0.95(442500%)
22500.00(5.36%)
188
11.95(97500%)
0.00(0.00%)
0.85(2295000%)
67500.00(3.03%)
190
20(356250%)
0.00(0.00%)
0.7(431250%)
-11250.00(-2.54%)
192
22.75(11250%)
0.00(0.00%)
0.45(1758750%)
22500.00(1.30%)
195
21.5(187500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
26.11875000.001500.6986250750008.23
19.251875000.001520.8183750150008.89
171125000.001550.95656250225003.55
17.34500000.001581.32475002250010.00
1325875000.001601.61042500112501.09
12.6510125000.001622.1206250-3750-1.79
8.35405000-11250-2.701652.8986250712507.79
7.322875000.001683.5540500075001.89
5.8836250-26250-3.041704.61920000900004.92
4.6341250112503.411725.7382500-3750-0.97
3.5596375030750046.861757.251256250225001.82
2.753675009000032.431788.9382500-26250-6.42
2.22880000-11250-0.3918011.352846250-165000-5.48
1.782875000.0018213.25487500-11250-2.26
1.318000001275007.6218515.25330000-11250-3.30
0.95442500225005.3618811.959750000.00
0.852295000675003.031902035625000.00
0.7431250-11250-2.5419222.751125000.00
0.451758750225001.3019521.518750000.00
Click here to see your activities