IEX01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IEX01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.65(30000%)
-11250.00(-27.27%)
150
0.05(506250%)
0.00(0.00%)
21.3(48750%)
0.00(0.00%)
155
0.05(450000%)
-11250.00(-2.44%)
17.1(37500%)
0.00(0.00%)
158
0.05(56250%)
3750.00(7.14%)
16(187500%)
-22500.00(-10.71%)
160
0.05(1267500%)
-191250.00(-13.11%)
12.15(63750%)
0.00(0.00%)
162
0.05(255000%)
-191250.00(-42.86%)
11.4(262500%)
-26250.00(-9.09%)
165
0.05(907500%)
-551250.00(-37.79%)
8.05(71250%)
-52500.00(-42.42%)
168
0.05(300000%)
-45000.00(-13.04%)
7(352500%)
-401250.00(-53.23%)
170
0.05(1616250%)
-825000.00(-33.79%)
3.8(251250%)
-191250.00(-43.22%)
172
0.05(255000%)
-26250.00(-9.33%)
1.7(262500%)
-1732500.00(-86.84%)
175
0.05(330000%)
-648750.00(-66.28%)
0.05(198750%)
-247500.00(-55.46%)
178
0.8(165000%)
-101250.00(-38.03%)
0.05(3326250%)
-873750.00(-20.80%)
180
4.05(821250%)
-671250.00(-44.97%)
0.05(633750%)
-180000.00(-22.12%)
182
6.1(296250%)
-48750.00(-14.13%)
0.05(2861250%)
-693750.00(-19.51%)
185
9(768750%)
-266250.00(-25.72%)
0.05(618750%)
-225000.00(-26.67%)
188
14.4(221250%)
0.00(0.00%)
0.05(3791250%)
-1530000.00(-28.75%)
190
14(693750%)
-90000.00(-11.48%)
0.05(446250%)
-37500.00(-7.75%)
192
16.5(120000%)
0.00(0.00%)
0.05(1038750%)
-375000.00(-26.53%)
195
19.3(228750%)
-131250.00(-36.46%)
0.05(198750%)
22500.00(12.77%)
198
27.9(37500%)
0.00(0.00%)
0.05(4421250%)
-641250.00(-12.67%)
200
24.8(678750%)
-11250.00(-1.63%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.6530000-11250-27.271500.0550625000.00
21.34875000.001550.05450000-11250-2.44
17.13750000.001580.055625037507.14
16187500-22500-10.711600.051267500-191250-13.11
12.156375000.001620.05255000-191250-42.86
11.4262500-26250-9.091650.05907500-551250-37.79
8.0571250-52500-42.421680.05300000-45000-13.04
7352500-401250-53.231700.051616250-825000-33.79
3.8251250-191250-43.221720.05255000-26250-9.33
1.7262500-1732500-86.841750.05330000-648750-66.28
0.05198750-247500-55.461780.8165000-101250-38.03
0.053326250-873750-20.801804.05821250-671250-44.97
0.05633750-180000-22.121826.1296250-48750-14.13
0.052861250-693750-19.511859768750-266250-25.72
0.05618750-225000-26.6718814.422125000.00
0.053791250-1530000-28.7519014693750-90000-11.48
0.05446250-37500-7.7519216.512000000.00
0.051038750-375000-26.5319519.3228750-131250-36.46
0.051987502250012.7719827.93750000.00
0.054421250-641250-12.6720024.8678750-11250-1.63