IGL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IGL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
57.35(101750%)
0.00(0.00%)
360
2.9(1166000%)
457875.00(64.66%)
39.8(6875%)
1375.00(25.00%)
365
3.8(1445125%)
614625.00(74.01%)
30.9(88000%)
-4125.00(-4.48%)
370
4.9(1102750%)
-159500.00(-12.64%)
27.5(19250%)
4125.00(27.27%)
375
6.3(243375%)
-151250.00(-38.33%)
24.15(463375%)
12375.00(2.74%)
380
8.05(1045000%)
92125.00(9.67%)
19.75(33000%)
-2750.00(-7.69%)
385
9.75(299750%)
-30250.00(-9.17%)
17.05(589875%)
-15125.00(-2.50%)
390
11.9(724625%)
-41250.00(-5.39%)
14.25(253000%)
-52250.00(-17.12%)
395
14.2(444125%)
19250.00(4.53%)
12.25(1747625%)
118250.00(7.26%)
400
17(1357125%)
166375.00(13.97%)
10.05(262625%)
1375.00(0.53%)
405
20.25(413875%)
5500.00(1.35%)
8.4(896500%)
270875.00(43.30%)
410
23.5(1068375%)
-19250.00(-1.77%)
7.05(506000%)
64625.00(14.64%)
415
25.95(488125%)
-37125.00(-7.07%)
5.95(2096875%)
314875.00(17.67%)
420
30.35(1161875%)
-74250.00(-6.01%)
4.95(706750%)
49500.00(7.53%)
425
34.65(323125%)
-138875.00(-30.06%)
4.25(1751750%)
162250.00(10.21%)
430
37.8(419375%)
-132000.00(-23.94%)
3.55(723250%)
-5500.00(-0.75%)
435
40.2(144375%)
-15125.00(-9.48%)
3.05(2226125%)
176000.00(8.58%)
440
47.6(358875%)
-52250.00(-12.71%)
2.6(424875%)
2750.00(0.65%)
445
47.55(191125%)
-1375.00(-0.71%)
2.3(2591875%)
221375.00(9.34%)
450
54.2(493625%)
1375.00(0.28%)
2(1060125%)
496375.00(88.05%)
455
42.45(71500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
57.3510175000.003602.9116600045787564.66
39.86875137525.003653.8144512561462574.01
30.988000-4125-4.483704.91102750-159500-12.64
27.519250412527.273756.3243375-151250-38.33
24.15463375123752.743808.051045000921259.67
19.7533000-2750-7.693859.75299750-30250-9.17
17.05589875-15125-2.5039011.9724625-41250-5.39
14.25253000-52250-17.1239514.2444125192504.53
12.2517476251182507.2640017135712516637513.97
10.0526262513750.5340520.2541387555001.35
8.489650027087543.3041023.51068375-19250-1.77
7.055060006462514.6441525.95488125-37125-7.07
5.95209687531487517.6742030.351161875-74250-6.01
4.95706750495007.5342534.65323125-138875-30.06
4.25175175016225010.2143037.8419375-132000-23.94
3.55723250-5500-0.7543540.2144375-15125-9.48
3.0522261251760008.5844047.6358875-52250-12.71
2.642487527500.6544547.55191125-1375-0.71
2.325918752213759.3445054.249362513750.28
2106012549637588.0545542.457150000.00
Click here to see your activities