IGL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IGL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
61.35(89375%)
0.00(0.00%)
290
0.25(523875%)
-2750.00(-0.52%)
87.1(261250%)
-4125.00(-1.55%)
300
0.3(906125%)
-13750.00(-1.49%)
70.05(653125%)
0.00(0.00%)
310
0.35(584375%)
-31625.00(-5.13%)
68.5(530750%)
0.00(0.00%)
320
0.5(970750%)
-12375.00(-1.26%)
60.7(1010625%)
-6875.00(-0.68%)
330
0.75(1373625%)
2750.00(0.20%)
50.2(974875%)
-9625.00(-0.98%)
340
1.1(1431375%)
-129250.00(-8.28%)
41.3(2366375%)
-23375.00(-0.98%)
350
1.8(1282875%)
-132000.00(-9.33%)
32.55(1375000%)
16500.00(1.21%)
360
2.85(1483625%)
192500.00(14.91%)
24.5(1234750%)
-115500.00(-8.55%)
370
4.8(1223750%)
203500.00(19.95%)
17.5(1716000%)
-44000.00(-2.50%)
380
7.85(1478125%)
346500.00(30.62%)
12.1(2127125%)
144375.00(7.28%)
390
12.4(907500%)
198000.00(27.91%)
8.4(5282750%)
679250.00(14.76%)
400
18.25(847000%)
82500.00(10.79%)
5.35(1146750%)
225500.00(24.48%)
410
25.4(49500%)
-1375.00(-2.70%)
3.5(2046000%)
174625.00(9.33%)
420
32.5(200750%)
27500.00(15.87%)
2.3(818125%)
37125.00(4.75%)
430
42.15(174625%)
19250.00(12.39%)
1.55(925375%)
17875.00(1.97%)
440
53.85(90750%)
0.00(0.00%)
1.1(563750%)
28875.00(5.40%)
450
65.75(49500%)
0.00(0.00%)
0.8(371250%)
77000.00(26.17%)
460
71.5(1375%)
0.00(0.00%)
0.6(166375%)
1375.00(0.83%)
470
109.75(2750%)
0.00(0.00%)
0.4(269500%)
45375.00(20.25%)
500
140.95(125125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
61.358937500.002900.25523875-2750-0.52
87.1261250-4125-1.553000.3906125-13750-1.49
70.0565312500.003100.35584375-31625-5.13
68.553075000.003200.5970750-12375-1.26
60.71010625-6875-0.683300.75137362527500.20
50.2974875-9625-0.983401.11431375-129250-8.28
41.32366375-23375-0.983501.81282875-132000-9.33
32.551375000165001.213602.85148362519250014.91
24.51234750-115500-8.553704.8122375020350019.95
17.51716000-44000-2.503807.85147812534650030.62
12.121271251443757.2839012.490750019800027.91
8.4528275067925014.7640018.258470008250010.79
5.35114675022550024.4841025.449500-1375-2.70
3.520460001746259.3342032.52007502750015.87
2.3818125371254.7543042.151746251925012.39
1.55925375178751.9744053.859075000.00
1.1563750288755.4045065.754950000.00
0.83712507700026.1746071.5137500.00
0.616637513750.83470109.75275000.00
0.42695004537520.25500140.9512512500.00
Click here to see your activities