INDHOTEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDHOTEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
132.2(1000%)
0.00(0.00%)
640
1.25(122000%)
72000.00(144.00%)
52.8(7000%)
7000.00(0.00%)
660
2.55(201000%)
108000.00(116.13%)
47.3(11000%)
11000.00(0.00%)
670
3.85(156000%)
79000.00(102.60%)
39.2(11000%)
8000.00(266.67%)
680
5.5(534000%)
88000.00(19.73%)
31.3(22000%)
20000.00(1000.00%)
690
8(156000%)
-17000.00(-9.83%)
23.05(98000%)
48000.00(96.00%)
700
11.35(431000%)
-114000.00(-20.92%)
17.4(136000%)
111000.00(444.00%)
710
15.6(391000%)
31000.00(8.61%)
12.8(203000%)
146000.00(256.14%)
720
20.7(200000%)
-22000.00(-9.91%)
9(335000%)
181000.00(117.53%)
730
27.05(202000%)
-174000.00(-46.28%)
6.15(504000%)
177000.00(54.13%)
740
34.2(200000%)
-29000.00(-12.66%)
4.3(827000%)
184000.00(28.62%)
750
42.45(548000%)
-61000.00(-10.02%)
3.05(586000%)
92000.00(18.62%)
760
50.5(344000%)
-23000.00(-6.27%)
2.15(549000%)
2000.00(0.37%)
770
59(543000%)
-15000.00(-2.69%)
1.65(670000%)
48000.00(7.72%)
780
65.4(256000%)
-13000.00(-4.83%)
1.3(537000%)
-50000.00(-8.52%)
790
74.65(184000%)
-1000.00(-0.54%)
1.1(1550000%)
123000.00(8.62%)
800
89.35(385000%)
-17000.00(-4.23%)
0.8(556000%)
-73000.00(-11.61%)
810
96(238000%)
-8000.00(-3.25%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
132.2100000.006401.2512200072000144.00
52.8700070000.006602.55201000108000116.13
47.311000110000.006703.8515600079000102.60
39.2110008000266.676805.55340008800019.73
31.322000200001000.006908156000-17000-9.83
23.05980004800096.0070011.35431000-114000-20.92
17.4136000111000444.0071015.6391000310008.61
12.8203000146000256.1472020.7200000-22000-9.91
9335000181000117.5373027.05202000-174000-46.28
6.1550400017700054.1374034.2200000-29000-12.66
4.382700018400028.6275042.45548000-61000-10.02
3.055860009200018.6276050.5344000-23000-6.27
2.1554900020000.3777059543000-15000-2.69
1.65670000480007.7278065.4256000-13000-4.83
1.3537000-50000-8.5279074.65184000-1000-0.54
1.115500001230008.6280089.35385000-17000-4.23
0.8556000-73000-11.6181096238000-8000-3.25