INDIGO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDIGO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
500.1(23550%)
-300.00(-1.26%)
4000
8.05(125700%)
-9600.00(-7.10%)
434(1350%)
0.00(0.00%)
4050
9(10050%)
-450.00(-4.29%)
410(44400%)
-150.00(-0.34%)
4100
11.45(75750%)
-3750.00(-4.72%)
366.35(2100%)
-150.00(-6.67%)
4150
13.55(32550%)
1950.00(6.37%)
322.9(51600%)
-1050.00(-1.99%)
4200
18.55(112350%)
-6750.00(-5.67%)
269.75(30000%)
450.00(1.52%)
4250
24.5(49950%)
9750.00(24.25%)
235.4(82500%)
-3600.00(-4.18%)
4300
30.75(139950%)
-23250.00(-14.25%)
188.25(13650%)
-750.00(-5.21%)
4350
43.45(31050%)
1500.00(5.08%)
161.1(135000%)
-6000.00(-4.26%)
4400
58.05(100050%)
3600.00(3.73%)
128.75(40350%)
-6150.00(-13.23%)
4450
72(39600%)
9750.00(32.66%)
101.65(494400%)
301950.00(156.90%)
4500
94.15(157200%)
42000.00(36.46%)
77(61050%)
20250.00(49.63%)
4550
124.2(14250%)
2550.00(21.79%)
55.7(152250%)
-1200.00(-0.78%)
4600
154.6(59550%)
5550.00(10.28%)
42.2(34650%)
-1950.00(-5.33%)
4650
189.9(2400%)
600.00(33.33%)
30(152400%)
4500.00(3.04%)
4700
228.05(40350%)
2400.00(6.32%)
21.5(38400%)
14700.00(62.03%)
4750
260.05(1950%)
300.00(18.18%)
14.85(143700%)
9150.00(6.80%)
4800
312.8(28500%)
300.00(1.06%)
8.15(49200%)
-2250.00(-4.37%)
4900
406.25(8700%)
450.00(5.45%)
5.4(55200%)
1200.00(2.22%)
5000
497(6750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
500.123550-300-1.2640008.05125700-9600-7.10
434135000.004050910050-450-4.29
41044400-150-0.34410011.4575750-3750-4.72
366.352100-150-6.67415013.553255019506.37
322.951600-1050-1.99420018.55112350-6750-5.67
269.75300004501.52425024.549950975024.25
235.482500-3600-4.18430030.75139950-23250-14.25
188.2513650-750-5.21435043.453105015005.08
161.1135000-6000-4.26440058.0510005036003.73
128.7540350-6150-13.2344507239600975032.66
101.65494400301950156.90450094.151572004200036.46
77610502025049.634550124.214250255021.79
55.7152250-1200-0.784600154.659550555010.28
42.234650-1950-5.334650189.9240060033.33
3015240045003.044700228.054035024006.32
21.5384001470062.034750260.05195030018.18
14.8514370091506.804800312.8285003001.06
8.1549200-2250-4.374900406.2587004505.45
5.45520012002.225000497675000.00