INDUSINDBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDUSINDBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
109(30000%)
-500.00(-1.64%)
840
4.1(237500%)
-4500.00(-1.86%)
115(11000%)
1500.00(15.79%)
850
5(296000%)
-24500.00(-7.64%)
92.05(39500%)
-1000.00(-2.47%)
860
6.15(369000%)
-3000.00(-0.81%)
77.1(73000%)
17000.00(30.36%)
880
9.5(366000%)
9500.00(2.66%)
65.6(9000%)
0.00(0.00%)
890
11.45(119500%)
15500.00(14.90%)
60.8(198000%)
-17000.00(-7.91%)
900
13.75(816000%)
-90000.00(-9.93%)
54.2(40000%)
3500.00(9.59%)
910
16.45(147000%)
23000.00(18.55%)
47.05(128500%)
1000.00(0.78%)
920
19.45(536500%)
41500.00(8.38%)
41.05(105000%)
-32000.00(-23.36%)
930
22.9(222500%)
17500.00(8.54%)
34.85(509000%)
16500.00(3.35%)
940
27.1(804000%)
-35000.00(-4.17%)
29.65(501000%)
48500.00(10.72%)
950
32(792500%)
142500.00(21.92%)
25(961500%)
63000.00(7.01%)
960
36.9(773000%)
-30000.00(-3.74%)
20.7(493000%)
31000.00(6.71%)
970
42.65(548500%)
12000.00(2.24%)
16.9(968000%)
7500.00(0.78%)
980
48.6(759000%)
-27000.00(-3.44%)
13.5(514000%)
53000.00(11.50%)
990
55.65(177500%)
-6500.00(-3.53%)
11.25(5498000%)
955000.00(21.02%)
1000
63.3(763000%)
-128500.00(-14.41%)
9.2(725000%)
174500.00(31.70%)
1010
55.65(108500%)
-2000.00(-1.81%)
7.65(1096500%)
122500.00(12.58%)
1020
82.25(152500%)
-15500.00(-9.23%)
6.35(393500%)
39000.00(11.00%)
1030
88.25(94500%)
-500.00(-0.53%)
5.3(838000%)
-8500.00(-1.00%)
1040
99(283500%)
-3000.00(-1.05%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10930000-500-1.648404.1237500-4500-1.86
11511000150015.798505296000-24500-7.64
92.0539500-1000-2.478606.15369000-3000-0.81
77.1730001700030.368809.536600095002.66
65.6900000.0089011.451195001550014.90
60.8198000-17000-7.9190013.75816000-90000-9.93
54.24000035009.5991016.451470002300018.55
47.0512850010000.7892019.45536500415008.38
41.05105000-32000-23.3693022.9222500175008.54
34.85509000165003.3594027.1804000-35000-4.17
29.655010004850010.729503279250014250021.92
25961500630007.0196036.9773000-30000-3.74
20.7493000310006.7197042.65548500120002.24
16.996800075000.7898048.6759000-27000-3.44
13.55140005300011.5099055.65177500-6500-3.53
11.25549800095500021.02100063.3763000-128500-14.41
9.272500017450031.70101055.65108500-2000-1.81
7.65109650012250012.58102082.25152500-15500-9.23
6.353935003900011.00103088.2594500-500-0.53
5.3838000-8500-1.00104099283500-3000-1.05
Click here to see your activities