INDUSTOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDUSTOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47.2(1077800%)
-56100.00(-4.95%)
320
0.3(1388900%)
-212500.00(-13.27%)
42.65(261800%)
0.00(0.00%)
325
0.4(788800%)
25500.00(3.34%)
38.4(1003000%)
-34000.00(-3.28%)
330
0.4(1144100%)
-124100.00(-9.79%)
36.85(729300%)
-11900.00(-1.61%)
335
0.45(681700%)
-66300.00(-8.86%)
28.05(1331100%)
-47600.00(-3.45%)
340
0.6(1927800%)
-202300.00(-9.50%)
23.25(714000%)
-39100.00(-5.19%)
345
0.65(612000%)
-27200.00(-4.26%)
18.6(2186200%)
-249900.00(-10.26%)
350
0.85(1720400%)
-134300.00(-7.24%)
14.15(493000%)
39100.00(8.61%)
355
1.4(598400%)
-17000.00(-2.76%)
9.95(1324300%)
-625600.00(-32.08%)
360
2.3(2313700%)
-137700.00(-5.62%)
6.7(1405900%)
127500.00(9.97%)
365
4(1050600%)
214200.00(25.61%)
4.6(2927400%)
32300.00(1.12%)
370
6.85(1237600%)
287300.00(30.23%)
3.2(1475600%)
520200.00(54.45%)
375
10.4(406300%)
139400.00(52.23%)
2.15(3099100%)
287300.00(10.22%)
380
14.4(606900%)
91800.00(17.82%)
1.45(831300%)
127500.00(18.12%)
385
18.3(71400%)
-18700.00(-20.75%)
0.95(2488800%)
797300.00(47.14%)
390
22.95(163200%)
8500.00(5.49%)
0.8(455600%)
71400.00(18.58%)
395
24.65(49300%)
-1700.00(-3.33%)
0.6(3996700%)
579700.00(16.97%)
400
32.95(1407600%)
-10200.00(-0.72%)
0.5(314500%)
-212500.00(-40.32%)
405
38.05(35700%)
0.00(0.00%)
0.45(652800%)
91800.00(16.36%)
410
46.4(5100%)
0.00(0.00%)
0.3(239700%)
-151300.00(-38.70%)
415
46.65(40800%)
0.00(0.00%)
0.3(593300%)
-214200.00(-26.53%)
420
48.95(54400%)
3400.00(6.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47.21077800-56100-4.953200.31388900-212500-13.27
42.6526180000.003250.4788800255003.34
38.41003000-34000-3.283300.41144100-124100-9.79
36.85729300-11900-1.613350.45681700-66300-8.86
28.051331100-47600-3.453400.61927800-202300-9.50
23.25714000-39100-5.193450.65612000-27200-4.26
18.62186200-249900-10.263500.851720400-134300-7.24
14.15493000391008.613551.4598400-17000-2.76
9.951324300-625600-32.083602.32313700-137700-5.62
6.714059001275009.973654105060021420025.61
4.62927400323001.123706.85123760028730030.23
3.2147560052020054.4537510.440630013940052.23
2.15309910028730010.2238014.46069009180017.82
1.4583130012750018.1238518.371400-18700-20.75
0.95248880079730047.1439022.9516320085005.49
0.84556007140018.5839524.6549300-1700-3.33
0.6399670057970016.9740032.951407600-10200-0.72
0.5314500-212500-40.3240538.053570000.00
0.456528009180016.3641046.4510000.00
0.3239700-151300-38.7041546.654080000.00
0.3593300-214200-26.5342048.955440034006.67
Click here to see your activities