INFY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INFY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
124.45(10400%)
10400.00(0.00%)
1280
0.85(456800%)
-142400.00(-23.77%)
113.05(18000%)
-800.00(-4.26%)
1300
1.5(1075600%)
-822400.00(-43.33%)
94.25(14400%)
-800.00(-5.26%)
1320
2.25(736400%)
-540400.00(-42.32%)
75.4(28000%)
-4800.00(-14.63%)
1340
3.25(754000%)
-264000.00(-25.93%)
57.2(70800%)
-11600.00(-14.08%)
1360
4.7(953200%)
-1336800.00(-58.38%)
41.6(104400%)
45600.00(77.55%)
1380
7.7(708800%)
-2800.00(-0.39%)
26.5(827600%)
205200.00(32.97%)
1400
13.1(1792000%)
-512400.00(-22.24%)
15.3(1242400%)
314800.00(33.94%)
1420
21.75(919200%)
-306400.00(-25.00%)
8.2(1280400%)
-62800.00(-4.68%)
1440
34.5(715200%)
-369600.00(-34.07%)
4.6(1556800%)
-53200.00(-3.30%)
1460
51(434000%)
-189600.00(-30.40%)
2.5(1561200%)
-352800.00(-18.43%)
1480
62.7(708800%)
-172800.00(-19.60%)
1.75(6143600%)
732800.00(13.54%)
1500
89.55(1834800%)
-266800.00(-12.70%)
1(1751600%)
-11600.00(-0.66%)
1520
109.35(230400%)
-60000.00(-20.66%)
0.5(2455200%)
325600.00(15.29%)
1540
126.35(269200%)
-12400.00(-4.40%)
0.35(2004000%)
22400.00(1.13%)
1560
148(185600%)
-46400.00(-20.00%)
0.4(694800%)
-113600.00(-14.05%)
1580
168.65(51200%)
-16400.00(-24.26%)
0.45(2866000%)
-152800.00(-5.06%)
1600
187.6(459200%)
-47200.00(-9.32%)
0.35(655600%)
-189600.00(-22.43%)
1620
229.9(214400%)
2000.00(0.94%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
124.4510400104000.0012800.85456800-142400-23.77
113.0518000-800-4.2613001.51075600-822400-43.33
94.2514400-800-5.2613202.25736400-540400-42.32
75.428000-4800-14.6313403.25754000-264000-25.93
57.270800-11600-14.0813604.7953200-1336800-58.38
41.61044004560077.5513807.7708800-2800-0.39
26.582760020520032.97140013.11792000-512400-22.24
15.3124240031480033.94142021.75919200-306400-25.00
8.21280400-62800-4.68144034.5715200-369600-34.07
4.61556800-53200-3.30146051434000-189600-30.40
2.51561200-352800-18.43148062.7708800-172800-19.60
1.75614360073280013.54150089.551834800-266800-12.70
11751600-11600-0.661520109.35230400-60000-20.66
0.5245520032560015.291540126.35269200-12400-4.40
0.352004000224001.131560148185600-46400-20.00
0.4694800-113600-14.051580168.6551200-16400-24.26
0.452866000-152800-5.061600187.6459200-47200-9.32
0.35655600-189600-22.431620229.921440020000.94