INFY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
INFY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
146.65(5200%)
0.00(0.00%)
1280
0.05(203200%)
-127600.00(-38.57%)
135.85(9200%)
-800.00(-8.00%)
1300
0.05(566800%)
-120400.00(-17.52%)
111.15(8800%)
0.00(0.00%)
1320
0.1(373600%)
-87600.00(-18.99%)
98(14800%)
-7600.00(-33.93%)
1340
0.1(220000%)
-178000.00(-44.72%)
81.6(48400%)
-7200.00(-12.95%)
1360
0.05(292000%)
-145600.00(-33.27%)
54.7(51600%)
-14800.00(-22.29%)
1380
0.05(184800%)
-144800.00(-43.93%)
32.35(246000%)
-76800.00(-23.79%)
1400
0.05(600400%)
-557200.00(-48.13%)
15.95(320400%)
-128400.00(-28.61%)
1420
0.05(369600%)
-79200.00(-17.65%)
0.15(305600%)
-327200.00(-51.71%)
1440
9(273200%)
-133200.00(-32.78%)
0.05(562400%)
-336400.00(-37.43%)
1460
25(142800%)
-112400.00(-44.04%)
0.05(906800%)
-215200.00(-19.18%)
1480
45(449200%)
-127600.00(-22.12%)
0.05(2570400%)
-950800.00(-27.00%)
1500
65(808800%)
-319600.00(-28.32%)
0.05(813200%)
-306800.00(-27.39%)
1520
87.45(140400%)
-17600.00(-11.14%)
0.05(1625600%)
-26800.00(-1.62%)
1540
104(156400%)
-12400.00(-7.35%)
0.05(1356400%)
-19600.00(-1.42%)
1560
125.6(104000%)
-10400.00(-9.09%)
0.05(314000%)
-110800.00(-26.08%)
1580
143.8(50800%)
13600.00(36.56%)
0.05(1018800%)
-513600.00(-33.52%)
1600
164.45(157200%)
-71200.00(-31.17%)
0.05(366800%)
-9200.00(-2.45%)
1620
180(200800%)
-8800.00(-4.20%)
0.05(210800%)
-30800.00(-12.75%)
1640
203.3(50800%)
-20400.00(-28.65%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
146.65520000.0012800.05203200-127600-38.57
135.859200-800-8.0013000.05566800-120400-17.52
111.15880000.0013200.1373600-87600-18.99
9814800-7600-33.9313400.1220000-178000-44.72
81.648400-7200-12.9513600.05292000-145600-33.27
54.751600-14800-22.2913800.05184800-144800-43.93
32.35246000-76800-23.7914000.05600400-557200-48.13
15.95320400-128400-28.6114200.05369600-79200-17.65
0.15305600-327200-51.7114409273200-133200-32.78
0.05562400-336400-37.43146025142800-112400-44.04
0.05906800-215200-19.18148045449200-127600-22.12
0.052570400-950800-27.00150065808800-319600-28.32
0.05813200-306800-27.39152087.45140400-17600-11.14
0.051625600-26800-1.621540104156400-12400-7.35
0.051356400-19600-1.421560125.6104000-10400-9.09
0.05314000-110800-26.081580143.8508001360036.56
0.051018800-513600-33.521600164.45157200-71200-31.17
0.05366800-9200-2.451620180200800-8800-4.20
0.05210800-30800-12.751640203.350800-20400-28.65

Latest News

✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Asia’s richest banker Uday Kotak loses $1.3 billion
Uday Kotak built his Kotak Mahindra Bank Ltd. over decades to become Asia’s richest banker. After India’s regulator slapped his bank with a surprise ban, he’s facing one of his biggest tests yet - and a dip in wealth.The lender’s shares tumbled as much as 13% on Thursday after it was barred from adding new customers through its digital channels.
25 Apr 2024 | 04:42 PM
view more news