INFY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INFY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
348.1(0%)
0.00(0.00%)
1600
1.25(571200%)
-62400.00(-9.85%)
181.5(3200%)
-400.00(-11.11%)
1640
1.95(351600%)
-91200.00(-20.60%)
123(27600%)
16800.00(155.56%)
1700
5.15(1793200%)
472800.00(35.81%)
105.75(2800%)
1600.00(133.33%)
1720
6.95(442000%)
-55600.00(-11.17%)
87(10000%)
6800.00(212.50%)
1740
9.55(705600%)
-26000.00(-3.55%)
71.55(145200%)
26800.00(22.64%)
1760
13.35(797200%)
302400.00(61.12%)
56.7(144000%)
134800.00(1465.22%)
1780
18.55(698000%)
123600.00(21.52%)
44(996400%)
893600.00(869.26%)
1800
25.8(1992800%)
-32400.00(-1.60%)
33.8(1500000%)
1459600.00(3612.87%)
1820
35.4(1114800%)
412400.00(58.71%)
24.5(2571200%)
2306400.00(871.00%)
1840
46.4(1143600%)
60000.00(5.54%)
17.15(2563600%)
2372000.00(1238.00%)
1860
58.9(753200%)
-114800.00(-13.23%)
12.1(1398000%)
1114000.00(392.25%)
1880
73.65(459600%)
-256400.00(-35.81%)
8.6(4116000%)
3300800.00(404.91%)
1900
89.8(798000%)
-1111600.00(-58.21%)
6.25(1264800%)
406400.00(47.34%)
1920
106.75(406800%)
-561600.00(-57.99%)
4.65(2169600%)
18400.00(0.86%)
1940
126.4(653600%)
-623200.00(-48.81%)
3.25(4117600%)
-273200.00(-6.22%)
1960
144.4(479600%)
-443200.00(-48.03%)
2.65(2078400%)
163600.00(8.54%)
1980
164.95(196800%)
-126800.00(-39.18%)
2.05(8262000%)
1004800.00(13.85%)
2000
182.8(689600%)
-165200.00(-19.33%)
1.7(1146000%)
58800.00(5.41%)
2020
203.2(87200%)
-3600.00(-3.96%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
348.1000.0016001.25571200-62400-9.85
181.53200-400-11.1116401.95351600-91200-20.60
1232760016800155.5617005.15179320047280035.81
105.7528001600133.3317206.95442000-55600-11.17
87100006800212.5017409.55705600-26000-3.55
71.551452002680022.64176013.3579720030240061.12
56.71440001348001465.22178018.5569800012360021.52
44996400893600869.26180025.81992800-32400-1.60
33.8150000014596003612.87182035.4111480041240058.71
24.525712002306400871.00184046.41143600600005.54
17.15256360023720001238.00186058.9753200-114800-13.23
12.113980001114000392.25188073.65459600-256400-35.81
8.641160003300800404.91190089.8798000-1111600-58.21
6.25126480040640047.341920106.75406800-561600-57.99
4.652169600184000.861940126.4653600-623200-48.81
3.254117600-273200-6.221960144.4479600-443200-48.03
2.6520784001636008.541980164.95196800-126800-39.18
2.058262000100480013.852000182.8689600-165200-19.33
1.71146000588005.412020203.287200-3600-3.96
Click here to see your activities