INFY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INFY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
184.4(98800%)
-19600.00(-16.55%)
1520
3.9(384000%)
-30400.00(-7.34%)
165.8(203200%)
-17200.00(-7.80%)
1540
5(515600%)
30800.00(6.35%)
150.25(464400%)
-48400.00(-9.44%)
1560
6.25(537200%)
-41600.00(-7.19%)
132.2(742400%)
-10000.00(-1.33%)
1580
8.2(690000%)
48000.00(7.48%)
113.5(1048000%)
-84400.00(-7.45%)
1600
10.65(2352400%)
243200.00(11.53%)
98.7(538000%)
-109200.00(-16.87%)
1620
13.75(745600%)
62000.00(9.07%)
81.65(885200%)
-248000.00(-21.88%)
1640
17.75(888800%)
96400.00(12.17%)
67.95(2008000%)
-1308800.00(-39.46%)
1660
23.15(891200%)
169600.00(23.50%)
54.85(1176400%)
-122800.00(-9.45%)
1680
30.2(526000%)
260800.00(98.34%)
43.5(4533600%)
111600.00(2.52%)
1700
39.05(1299200%)
869600.00(202.42%)
34.95(1343600%)
759600.00(130.07%)
1720
49.75(413600%)
314800.00(318.62%)
27.1(710800%)
335600.00(89.45%)
1740
61.6(192800%)
146400.00(315.52%)
21.1(830000%)
244000.00(41.64%)
1760
75.95(39600%)
14800.00(59.68%)
16.2(266000%)
15600.00(6.23%)
1780
91.1(13200%)
1200.00(10.00%)
12.9(1874000%)
900400.00(92.48%)
1800
108.25(89600%)
50400.00(128.57%)
7.4(620400%)
183200.00(41.90%)
1840
142.85(14000%)
11200.00(400.00%)
2.5(305600%)
284400.00(1341.51%)
1920
218(400%)
400.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
184.498800-19600-16.5515203.9384000-30400-7.34
165.8203200-17200-7.8015405515600308006.35
150.25464400-48400-9.4415606.25537200-41600-7.19
132.2742400-10000-1.3315808.2690000480007.48
113.51048000-84400-7.45160010.65235240024320011.53
98.7538000-109200-16.87162013.75745600620009.07
81.65885200-248000-21.88164017.758888009640012.17
67.952008000-1308800-39.46166023.1589120016960023.50
54.851176400-122800-9.45168030.252600026080098.34
43.545336001116002.52170039.051299200869600202.42
34.951343600759600130.07172049.75413600314800318.62
27.171080033560089.45174061.6192800146400315.52
21.183000024400041.64176075.95396001480059.68
16.2266000156006.23178091.113200120010.00
12.9187400090040092.481800108.258960050400128.57
7.462040018320041.901840142.851400011200400.00
2.53056002844001341.5119202184004000.00
Click here to see your activities