IOC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IOC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
8.5(945750%)
-224250.00(-19.17%)
160
0.2(4563000%)
-565500.00(-11.03%)
8.85(68250%)
0.00(0.00%)
161
0.25(419250%)
-29250.00(-6.52%)
8.1(29250%)
0.00(0.00%)
162
0.3(458250%)
-107250.00(-18.97%)
5.85(58500%)
-9750.00(-14.29%)
162
0.4(195000%)
-29250.00(-13.04%)
6.3(126750%)
0.00(0.00%)
163
0.4(497250%)
-126750.00(-20.31%)
4.9(175500%)
0.00(0.00%)
164
0.55(487500%)
-136500.00(-21.88%)
4.05(1716000%)
-263250.00(-13.30%)
165
0.7(3753750%)
-838500.00(-18.26%)
3.15(282750%)
-29250.00(-9.38%)
166
0.95(663000%)
-126750.00(-16.05%)
2.4(331500%)
-214500.00(-39.29%)
167
1.15(429000%)
-136500.00(-24.14%)
2.25(165750%)
-39000.00(-19.05%)
168
1.3(204750%)
9750.00(5.00%)
1.9(419250%)
9750.00(2.38%)
168
1.5(760500%)
78000.00(11.43%)
1.55(565500%)
253500.00(81.25%)
169
2.05(555750%)
-29250.00(-5.00%)
1.05(5674500%)
360750.00(6.79%)
170
2.7(4056000%)
-1082250.00(-21.06%)
0.85(1277250%)
224250.00(21.30%)
171
3.6(458250%)
-97500.00(-17.54%)
0.7(1667250%)
-370500.00(-18.18%)
172
4.25(526500%)
-58500.00(-10.00%)
0.6(555750%)
-117000.00(-17.39%)
172
4.8(312000%)
0.00(0.00%)
0.6(1277250%)
-799500.00(-38.50%)
173
5.1(497250%)
29250.00(6.25%)
0.45(1696500%)
-214500.00(-11.22%)
174
6(292500%)
-87750.00(-23.08%)
0.35(8014500%)
-2320500.00(-22.45%)
175
6.95(1969500%)
-487500.00(-19.84%)
0.3(906750%)
-48750.00(-5.10%)
176
7.85(136500%)
19500.00(16.67%)
0.25(936000%)
-87750.00(-8.57%)
177
8.7(97500%)
-19500.00(-16.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
8.5945750-224250-19.171600.24563000-565500-11.03
8.856825000.001610.25419250-29250-6.52
8.12925000.001620.3458250-107250-18.97
5.8558500-9750-14.291620.4195000-29250-13.04
6.312675000.001630.4497250-126750-20.31
4.917550000.001640.55487500-136500-21.88
4.051716000-263250-13.301650.73753750-838500-18.26
3.15282750-29250-9.381660.95663000-126750-16.05
2.4331500-214500-39.291671.15429000-136500-24.14
2.25165750-39000-19.051681.320475097505.00
1.941925097502.381681.57605007800011.43
1.5556550025350081.251692.05555750-29250-5.00
1.0556745003607506.791702.74056000-1082250-21.06
0.85127725022425021.301713.6458250-97500-17.54
0.71667250-370500-18.181724.25526500-58500-10.00
0.6555750-117000-17.391724.831200000.00
0.61277250-799500-38.501735.1497250292506.25
0.451696500-214500-11.221746292500-87750-23.08
0.358014500-2320500-22.451756.951969500-487500-19.84
0.3906750-48750-5.101767.851365001950016.67
0.25936000-87750-8.571778.797500-19500-16.67