IOC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IOC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
24.3(180375%)
0.00(0.00%)
140
0.05(1652625%)
0.00(0.00%)
27.1(73125%)
0.00(0.00%)
142
0.1(229125%)
0.00(0.00%)
19.95(229125%)
0.00(0.00%)
145
0.05(1389375%)
0.00(0.00%)
18.65(92625%)
0.00(0.00%)
148
0.05(321750%)
4875.00(1.54%)
14(482625%)
0.00(0.00%)
150
0.05(3968250%)
0.00(0.00%)
16.95(165750%)
0.00(0.00%)
152
0.1(541125%)
0.00(0.00%)
9(229125%)
0.00(0.00%)
155
0.15(2666625%)
0.00(0.00%)
8.65(175500%)
0.00(0.00%)
158
0.15(1062750%)
0.00(0.00%)
4.15(2218125%)
0.00(0.00%)
160
0.35(3900000%)
4875.00(0.13%)
2.15(492375%)
0.00(0.00%)
162
0.8(1350375%)
14625.00(1.09%)
1.05(3017625%)
19500.00(0.65%)
165
2.1(3544125%)
14625.00(0.41%)
0.55(3178500%)
53625.00(1.72%)
168
4.2(1798875%)
0.00(0.00%)
0.35(16516500%)
-87750.00(-0.53%)
170
6.5(6176625%)
-19500.00(-0.31%)
0.25(3017625%)
29250.00(0.98%)
172
8.2(604500%)
0.00(0.00%)
0.2(9111375%)
68250.00(0.75%)
175
11.25(1452750%)
0.00(0.00%)
0.1(2149875%)
0.00(0.00%)
178
11.6(243750%)
0.00(0.00%)
0.05(10642130%)
-68245.00(-0.64%)
180
15.9(1672125%)
0.00(0.00%)
0.1(994500%)
0.00(0.00%)
182
17.5(68250%)
0.00(0.00%)
0.05(3432000%)
121875.00(3.68%)
185
18.05(243750%)
0.00(0.00%)
0.05(448500%)
0.00(0.00%)
188
18.9(102375%)
0.00(0.00%)
0.1(6240000%)
0.00(0.00%)
190
26.1(341250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
24.318037500.001400.05165262500.00
27.17312500.001420.122912500.00
19.9522912500.001450.05138937500.00
18.659262500.001480.0532175048751.54
1448262500.001500.05396825000.00
16.9516575000.001520.154112500.00
922912500.001550.15266662500.00
8.6517550000.001580.15106275000.00
4.15221812500.001600.35390000048750.13
2.1549237500.001620.81350375146251.09
1.053017625195000.651652.13544125146250.41
0.553178500536251.721684.2179887500.00
0.3516516500-87750-0.531706.56176625-19500-0.31
0.253017625292500.981728.260450000.00
0.29111375682500.7517511.25145275000.00
0.1214987500.0017811.624375000.00
0.0510642130-68245-0.6418015.9167212500.00
0.199450000.0018217.56825000.00
0.0534320001218753.6818518.0524375000.00
0.0544850000.0018818.910237500.00
0.1624000000.0019026.134125000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 23,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 123.33 points or 0.16% at 77,464.41 and the Nifty was up 41.25 points or 0.18% at 23,579.10.
📢 Hindustan Copper (⬆️2.08%), HDFC AMC (⬆️1.92%) and ZEEL (⬆️1.55%) appeared as the top performers on the Nifty50 at open.
25 Jun 2024 | 09:23 AM
📢 Benchmark indices open on a flat note today; Nifty near 23,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 123.33 points or 0.16% at 77,464.41 and the Nifty was up 41.25 points or 0.18% at 23,579.10.
📢 Hindustan Copper (⬆️2.08%), HDFC AMC (⬆️1.92%) and ZEEL (⬆️1.55%) appeared as the top performers on the Nifty50 at open.
25 Jun 2024 | 09:23 AM
Elara Securities' positive outlook on Indian pharma sector
Elara Securities has a positive outlook on India's pharmaceutical sector, particularly for US generics exports. Pricing pressures have eased, creating a conducive environment for growth. The sector's dependence on the US generics market is expected to drive revenue and profit. Valuations have risen but are not excessively stretched, suggesting further growth potential.
25 Jun 2024 | 01:14 PM
Multibagger stock: MosChip Technologies share price jumps 115% in one month
MosChip Technologies' share price surged 115% in a month, from ₹136 to ₹295, driven by the company's receipt of a subsidy under the semiconductor design linked incentive scheme. Market experts predict the stock may reach ₹330 and ₹350 if it remains above ₹270, advising existing shareholders to retain the stock and new investors to consider purchasing with a SL at ₹270.
25 Jun 2024 | 01:12 PM
Sebi board meeting: Tightened rules for derivatives, finfluencers
SEBI's upcoming board meeting on June 27 is expected to discuss and approve norms for derivatives trading, investment advisors, and finfluencers. The regulator may tighten rules for stocks eligible for derivatives trading, aiming to prevent market manipulation, and ask brokers and mutual funds to stop using unregistered finfluencers.
25 Jun 2024 | 01:10 PM