IOC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IOC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
21(204750%)
0.00(0.00%)
155
0.35(1608750%)
0.00(0.00%)
12.65(209625%)
0.00(0.00%)
156
0.6(1321125%)
0.00(0.00%)
17.8(102375%)
0.00(0.00%)
158
0.45(736125%)
0.00(0.00%)
10.55(3417375%)
0.00(0.00%)
158
0.95(4104750%)
0.00(0.00%)
15.75(950625%)
0.00(0.00%)
160
0.6(4865250%)
0.00(0.00%)
8.6(1652625%)
0.00(0.00%)
160
1.4(1959750%)
0.00(0.00%)
13.5(224250%)
0.00(0.00%)
162
0.85(1014000%)
0.00(0.00%)
6.7(5801250%)
0.00(0.00%)
163
2.15(4694625%)
0.00(0.00%)
11.25(3588000%)
0.00(0.00%)
165
1.15(4012125%)
0.00(0.00%)
5.3(1550250%)
0.00(0.00%)
166
3.2(1350375%)
0.00(0.00%)
9.2(1725750%)
0.00(0.00%)
168
1.75(1750125%)
0.00(0.00%)
4.1(8038875%)
0.00(0.00%)
168
4.4(2959125%)
0.00(0.00%)
7.5(6620250%)
0.00(0.00%)
170
2.3(4987125%)
0.00(0.00%)
3.05(3783000%)
0.00(0.00%)
170
5.95(897000%)
0.00(0.00%)
5.85(1784250%)
0.00(0.00%)
172
3.35(931125%)
0.00(0.00%)
2.3(6951750%)
0.00(0.00%)
173
7.65(1296750%)
0.00(0.00%)
4.6(8458125%)
0.00(0.00%)
175
4.45(2622750%)
0.00(0.00%)
1.7(1238250%)
0.00(0.00%)
176
9.5(219375%)
0.00(0.00%)
3.55(1657500%)
0.00(0.00%)
178
5.95(282750%)
0.00(0.00%)
1.3(3500250%)
0.00(0.00%)
178
11.6(521625%)
0.00(0.00%)
2.8(8082750%)
0.00(0.00%)
180
7.6(1365000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2120475000.001550.35160875000.00
12.6520962500.001560.6132112500.00
17.810237500.001580.4573612500.00
10.55341737500.001580.95410475000.00
15.7595062500.001600.6486525000.00
8.6165262500.001601.4195975000.00
13.522425000.001620.85101400000.00
6.7580125000.001632.15469462500.00
11.25358800000.001651.15401212500.00
5.3155025000.001663.2135037500.00
9.2172575000.001681.75175012500.00
4.1803887500.001684.4295912500.00
7.5662025000.001702.3498712500.00
3.05378300000.001705.9589700000.00
5.85178425000.001723.3593112500.00
2.3695175000.001737.65129675000.00
4.6845812500.001754.45262275000.00
1.7123825000.001769.521937500.00
3.55165750000.001785.9528275000.00
1.3350025000.0017811.652162500.00
2.8808275000.001807.6136500000.00