IOC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IOC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
16.95(24375%)
0.00(0.00%)
155
0.25(1589250%)
-253500.00(-13.76%)
15.35(39000%)
0.00(0.00%)
158
0.25(1672125%)
-141375.00(-7.80%)
13.55(565500%)
-117000.00(-17.14%)
160
0.45(5674500%)
19500.00(0.34%)
11.15(24375%)
4875.00(25.00%)
162
0.55(1530750%)
-121875.00(-7.37%)
10.8(58500%)
-24375.00(-29.41%)
163
0.55(716625%)
-307125.00(-30.00%)
9.05(950625%)
53625.00(5.98%)
165
0.8(4153500%)
-136500.00(-3.18%)
6.95(463125%)
-43875.00(-8.65%)
168
1.15(2174250%)
165750.00(8.25%)
5.2(3997500%)
-516750.00(-11.45%)
170
1.85(7132125%)
-955500.00(-11.81%)
3.75(1218750%)
-78000.00(-6.02%)
172
2.85(2115750%)
102375.00(5.08%)
2.6(12782250%)
302250.00(2.42%)
175
4.25(8424000%)
443625.00(5.56%)
1.8(6888375%)
-268125.00(-3.75%)
178
5.95(4680000%)
-180375.00(-3.71%)
1.35(19485375%)
185250.00(0.96%)
180
7.95(6313125%)
-219375.00(-3.36%)
0.95(3758625%)
-53625.00(-1.41%)
182
10.05(1165125%)
-112125.00(-8.78%)
0.7(10408125%)
536250.00(5.43%)
185
11.95(2418000%)
-141375.00(-5.52%)
0.5(2057250%)
78000.00(3.94%)
188
14.45(1306500%)
-4875.00(-0.37%)
0.4(10174125%)
414375.00(4.25%)
190
17(1257750%)
-24375.00(-1.90%)
0.3(2559375%)
234000.00(10.06%)
192
19.2(63375%)
0.00(0.00%)
0.3(3636750%)
92625.00(2.61%)
195
19.7(180375%)
0.00(0.00%)
0.2(643500%)
4875.00(0.76%)
198
23.6(78000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
16.952437500.001550.251589250-253500-13.76
15.353900000.001580.251672125-141375-7.80
13.55565500-117000-17.141600.455674500195000.34
11.1524375487525.001620.551530750-121875-7.37
10.858500-24375-29.411630.55716625-307125-30.00
9.05950625536255.981650.84153500-136500-3.18
6.95463125-43875-8.651681.1521742501657508.25
5.23997500-516750-11.451701.857132125-955500-11.81
3.751218750-78000-6.021722.8521157501023755.08
2.6127822503022502.421754.2584240004436255.56
1.86888375-268125-3.751785.954680000-180375-3.71
1.35194853751852500.961807.956313125-219375-3.36
0.953758625-53625-1.4118210.051165125-112125-8.78
0.7104081255362505.4318511.952418000-141375-5.52
0.52057250780003.9418814.451306500-4875-0.37
0.4101741254143754.25190171257750-24375-1.90
0.3255937523400010.0619219.26337500.00
0.33636750926252.6119519.718037500.00
0.264350048750.7619823.67800000.00