IPCALAB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IPCALAB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
196(5850%)
0.00(0.00%)
1300
3.2(126100%)
18850.00(17.58%)
180(1950%)
0.00(0.00%)
1340
5.6(39650%)
-14300.00(-26.51%)
127.85(3900%)
0.00(0.00%)
1360
7.3(72800%)
-42900.00(-37.08%)
113.4(5850%)
-2600.00(-30.77%)
1380
9.75(29250%)
-1950.00(-6.25%)
90.9(42900%)
-4550.00(-9.59%)
1400
12.65(151450%)
-57200.00(-27.41%)
71.4(24700%)
-2600.00(-9.52%)
1420
17.45(59150%)
-13650.00(-18.75%)
53.5(40300%)
650.00(1.64%)
1440
24.9(68900%)
-2600.00(-3.64%)
41.45(69550%)
16900.00(32.10%)
1460
32.1(137800%)
-23400.00(-14.52%)
31.7(145600%)
-650.00(-0.44%)
1480
42.35(47450%)
1950.00(4.29%)
24.6(299000%)
-28600.00(-8.73%)
1500
54(121550%)
-29900.00(-19.74%)
18(154700%)
-31200.00(-16.78%)
1520
68(42900%)
-3250.00(-7.04%)
13.15(98150%)
-72150.00(-42.37%)
1540
80.75(7150%)
-2600.00(-26.67%)
9.85(104000%)
-37050.00(-26.27%)
1560
96.2(20800%)
0.00(0.00%)
7.15(39650%)
-24050.00(-37.76%)
1580
126.05(9750%)
-1950.00(-16.67%)
5.4(194350%)
-157300.00(-44.73%)
1600
133.3(5850%)
-650.00(-10.00%)
3.7(74100%)
-33150.00(-30.91%)
1620
162.9(10400%)
2600.00(33.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
196585000.0013003.21261001885017.58
180195000.0013405.639650-14300-26.51
127.85390000.0013607.372800-42900-37.08
113.45850-2600-30.7713809.7529250-1950-6.25
90.942900-4550-9.59140012.65151450-57200-27.41
71.424700-2600-9.52142017.4559150-13650-18.75
53.5403006501.64144024.968900-2600-3.64
41.45695501690032.10146032.1137800-23400-14.52
31.7145600-650-0.44148042.354745019504.29
24.6299000-28600-8.73150054121550-29900-19.74
18154700-31200-16.7815206842900-3250-7.04
13.1598150-72150-42.37154080.757150-2600-26.67
9.85104000-37050-26.27156096.22080000.00
7.1539650-24050-37.761580126.059750-1950-16.67
5.4194350-157300-44.731600133.35850-650-10.00
3.774100-33150-30.911620162.910400260033.33
Click here to see your activities