IPCALAB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IPCALAB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
122.75(22750%)
0.00(0.00%)
1480
2.95(40950%)
-4550.00(-10.00%)
190(78650%)
650.00(0.83%)
1500
3.05(225550%)
57850.00(34.50%)
169.55(20800%)
0.00(0.00%)
1520
3.6(55900%)
-1950.00(-3.37%)
152.45(42250%)
-2600.00(-5.80%)
1540
4.5(76050%)
-650.00(-0.85%)
133.8(56550%)
-650.00(-1.14%)
1560
5.45(121550%)
54600.00(81.55%)
116.2(24050%)
1300.00(5.71%)
1580
8(62400%)
18200.00(41.18%)
99.55(119600%)
-18200.00(-13.21%)
1600
10(206050%)
80600.00(64.25%)
84.6(63050%)
-24050.00(-27.61%)
1620
14(76050%)
-5200.00(-6.40%)
69.8(113100%)
-35750.00(-24.02%)
1640
19.2(123500%)
18850.00(18.01%)
57(72800%)
-13650.00(-15.79%)
1660
25.5(45500%)
14950.00(48.94%)
45.3(145600%)
31200.00(27.27%)
1680
34.05(77350%)
77350.00(0.00%)
35.5(206700%)
90350.00(77.65%)
1700
45.55(52650%)
47450.00(912.50%)
26.9(189800%)
41600.00(28.07%)
1720
58.6(11700%)
11700.00(0.00%)
20.6(57200%)
29250.00(104.65%)
1740
71.15(7800%)
7800.00(0.00%)
15.5(122200%)
-85150.00(-41.07%)
1760
86(3250%)
2600.00(400.00%)
11.45(51350%)
36400.00(243.48%)
1780
88.8(1300%)
1300.00(0.00%)
8.15(267150%)
128700.00(92.96%)
1800
109.65(1300%)
1300.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
122.752275000.0014802.9540950-4550-10.00
190786506500.8315003.052255505785034.50
169.552080000.0015203.655900-1950-3.37
152.4542250-2600-5.8015404.576050-650-0.85
133.856550-650-1.1415605.451215505460081.55
116.22405013005.7115808624001820041.18
99.55119600-18200-13.211600102060508060064.25
84.663050-24050-27.6116201476050-5200-6.40
69.8113100-35750-24.02164019.21235001885018.01
5772800-13650-15.79166025.5455001495048.94
45.31456003120027.27168034.0577350773500.00
35.52067009035077.65170045.555265047450912.50
26.91898004160028.07172058.611700117000.00
20.65720029250104.65174071.15780078000.00
15.5122200-85150-41.0717608632502600400.00
11.455135036400243.48178088.8130013000.00
8.1526715012870092.961800109.65130013000.00
Click here to see your activities