ITC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ITC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
16.65(28800%)
0.00(0.00%)
412
0.05(196800%)
-4800.00(-2.38%)
20.5(257600%)
-24000.00(-8.52%)
415
0.05(862400%)
-64000.00(-6.91%)
11.9(132800%)
0.00(0.00%)
418
0.05(254400%)
-4800.00(-1.85%)
17(776000%)
-123200.00(-13.70%)
420
0.05(1486400%)
-380800.00(-20.39%)
13.95(148800%)
-25600.00(-14.68%)
422
0.05(265600%)
-59200.00(-18.23%)
11.95(438400%)
-316800.00(-41.95%)
425
0.05(688000%)
-14400.00(-2.05%)
9.5(297600%)
-136000.00(-31.37%)
428
0.05(433600%)
19200.00(4.63%)
7(6166400%)
-1094400.00(-15.07%)
430
0.05(1846400%)
681600.00(58.52%)
3.8(489600%)
-500800.00(-50.57%)
432
0.1(265600%)
128000.00(93.02%)
2.2(16545600%)
-372800.00(-2.20%)
435
0.05(1478400%)
904000.00(157.38%)
0.1(816000%)
-46400.00(-5.38%)
438
0.5(56000%)
-25600.00(-31.37%)
0.05(4692800%)
-1144000.00(-19.60%)
440
3(497600%)
-9600.00(-1.89%)
0.1(182400%)
-36800.00(-16.79%)
442
6(195200%)
-1600.00(-0.81%)
0.05(929600%)
-462400.00(-33.22%)
445
8.5(217600%)
0.00(0.00%)
0.05(144000%)
0.00(0.00%)
448
18.55(97600%)
0.00(0.00%)
0.05(3960000%)
-939200.00(-19.17%)
450
13.15(862400%)
-3200.00(-0.37%)
0.05(68800%)
0.00(0.00%)
452
20.9(59200%)
0.00(0.00%)
0.05(388800%)
32000.00(8.97%)
455
20(185600%)
0.00(0.00%)
0.05(128000%)
-11200.00(-8.05%)
458
24.75(1600%)
0.00(0.00%)
0.05(1238400%)
-78400.00(-5.95%)
460
22.8(259200%)
-19200.00(-6.90%)
0.05(70400%)
0.00(0.00%)
462
34(25600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
16.652880000.004120.05196800-4800-2.38
20.5257600-24000-8.524150.05862400-64000-6.91
11.913280000.004180.05254400-4800-1.85
17776000-123200-13.704200.051486400-380800-20.39
13.95148800-25600-14.684220.05265600-59200-18.23
11.95438400-316800-41.954250.05688000-14400-2.05
9.5297600-136000-31.374280.05433600192004.63
76166400-1094400-15.074300.05184640068160058.52
3.8489600-500800-50.574320.126560012800093.02
2.216545600-372800-2.204350.051478400904000157.38
0.1816000-46400-5.384380.556000-25600-31.37
0.054692800-1144000-19.604403497600-9600-1.89
0.1182400-36800-16.794426195200-1600-0.81
0.05929600-462400-33.224458.521760000.00
0.0514400000.0044818.559760000.00
0.053960000-939200-19.1745013.15862400-3200-0.37
0.056880000.0045220.95920000.00
0.05388800320008.974552018560000.00
0.05128000-11200-8.0545824.75160000.00
0.051238400-78400-5.9546022.8259200-19200-6.90
0.057040000.00462342560000.00

Latest News

✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
view more news